{
  "ticker": {
    "uuid": "b344b05e-e5d8-4b6b-8447-1e64d7d9f887",
    "symbol": "00917",
    "name": "CTBC Selected Financials and Data Industry ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.458778,
    "boundary_margin": 0.379822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137637,
    "volatility_stability": 0.5155,
    "risk_context": 0.7265,
    "current_regime": {
      "move": 1.202301,
      "interruption": -0.187265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10.938559,
        "direction_boundary": 10.510832,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2023-09-01",
        "close": 11.12788,
        "direction_boundary": 10.57394,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2023-09-08",
        "close": 11.106844,
        "direction_boundary": 10.195297,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2023-09-15",
        "close": 11.38732,
        "direction_boundary": 10.391629,
        "core_momentum": 0.095817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2023-09-22",
        "close": 11.134891,
        "direction_boundary": 10.391629,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2023-09-29",
        "close": 10.931545,
        "direction_boundary": 10.02,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2023-10-06",
        "close": 10.763262,
        "direction_boundary": 9.571238,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2023-10-13",
        "close": 10.952581,
        "direction_boundary": 9.809643,
        "core_momentum": 0.116512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141585
      },
      {
        "date": "2023-10-20",
        "close": 10.791308,
        "direction_boundary": 9.7255,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138881
      },
      {
        "date": "2023-10-27",
        "close": 10.50382,
        "direction_boundary": 9.80263,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141997
      },
      {
        "date": "2023-11-03",
        "close": 10.805332,
        "direction_boundary": 10.293464,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140804
      },
      {
        "date": "2023-11-10",
        "close": 10.959594,
        "direction_boundary": 10.314499,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141259
      },
      {
        "date": "2023-11-17",
        "close": 11.324212,
        "direction_boundary": 10.896487,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2023-11-24",
        "close": 11.359273,
        "direction_boundary": 10.749237,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2023-12-01",
        "close": 11.457438,
        "direction_boundary": 10.875451,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2023-12-08",
        "close": 11.513534,
        "direction_boundary": 10.847404,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2023-12-15",
        "close": 12.214724,
        "direction_boundary": 10.496809,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2023-12-22",
        "close": 12.200699,
        "direction_boundary": 10.342546,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154887
      },
      {
        "date": "2023-12-29",
        "close": 12.228748,
        "direction_boundary": 10.27944,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2024-01-05",
        "close": 12.137592,
        "direction_boundary": 10.391629,
        "core_momentum": 0.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2024-01-12",
        "close": 12.088509,
        "direction_boundary": 10.524856,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2024-01-19",
        "close": 11.995438,
        "direction_boundary": 10.882463,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2024-01-26",
        "close": 12.266442,
        "direction_boundary": 10.94557,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-02-02",
        "close": 12.316363,
        "direction_boundary": 11.064771,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144666
      },
      {
        "date": "2024-02-09",
        "close": 12.323496,
        "direction_boundary": 10.987642,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2024-02-16",
        "close": 12.437602,
        "direction_boundary": 11.050749,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-02-23",
        "close": 12.623024,
        "direction_boundary": 10.882463,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2024-03-01",
        "close": 12.744263,
        "direction_boundary": 10.861426,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2024-03-08",
        "close": 12.879763,
        "direction_boundary": 10.461749,
        "core_momentum": 0.231129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2024-03-15",
        "close": 12.87263,
        "direction_boundary": 10.20231,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2024-03-22",
        "close": 13.493085,
        "direction_boundary": 9.963904,
        "core_momentum": 0.354197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2024-03-29",
        "close": 13.528742,
        "direction_boundary": 10.20231,
        "core_momentum": 0.326047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2024-04-05",
        "close": 13.400374,
        "direction_boundary": 10.195297,
        "core_momentum": 0.314368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2024-04-12",
        "close": 13.272005,
        "direction_boundary": 10.342546,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2024-04-19",
        "close": 12.943949,
        "direction_boundary": 10.623022,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-04-26",
        "close": 13.457427,
        "direction_boundary": 10.440715,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-05-03",
        "close": 13.400374,
        "direction_boundary": 10.146214,
        "core_momentum": 0.320727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2024-05-10",
        "close": 13.906721,
        "direction_boundary": 10.258404,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-05-17",
        "close": 14.099277,
        "direction_boundary": 10.419678,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2024-05-24",
        "close": 13.920985,
        "direction_boundary": 10.195297,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2024-05-31",
        "close": 13.821139,
        "direction_boundary": 10.300475,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-06-07",
        "close": 13.828273,
        "direction_boundary": 10.665093,
        "core_momentum": 0.296592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-06-14",
        "close": 13.714167,
        "direction_boundary": 10.819356,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2024-06-21",
        "close": 13.906721,
        "direction_boundary": 10.791308,
        "core_momentum": 0.288697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2024-06-28",
        "close": 13.878193,
        "direction_boundary": 10.805332,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-07-05",
        "close": 14.177723,
        "direction_boundary": 10.749237,
        "core_momentum": 0.318952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2024-07-12",
        "close": 14.491515,
        "direction_boundary": 11.015689,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-07-19",
        "close": 14.798177,
        "direction_boundary": 11.506522,
        "core_momentum": 0.286069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-07-26",
        "close": 14.791045,
        "direction_boundary": 11.562616,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-08-02",
        "close": 14.655544,
        "direction_boundary": 11.499509,
        "core_momentum": 0.27445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-08-09",
        "close": 14.199119,
        "direction_boundary": 11.401343,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-08-16",
        "close": 14.598492,
        "direction_boundary": 11.078795,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2024-08-23",
        "close": 14.627019,
        "direction_boundary": 10.938559,
        "core_momentum": 0.337198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-08-30",
        "close": 14.905151,
        "direction_boundary": 11.12788,
        "core_momentum": 0.339442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13687
      },
      {
        "date": "2024-09-06",
        "close": 14.762521,
        "direction_boundary": 11.106844,
        "core_momentum": 0.329137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2024-09-13",
        "close": 14.605623,
        "direction_boundary": 11.38732,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-09-20",
        "close": 15.062049,
        "direction_boundary": 11.134891,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2024-09-27",
        "close": 15.004995,
        "direction_boundary": 10.931545,
        "core_momentum": 0.372633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-10-04",
        "close": 15.140497,
        "direction_boundary": 10.763262,
        "core_momentum": 0.406683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-10-11",
        "close": 15.36871,
        "direction_boundary": 10.952581,
        "core_momentum": 0.403204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2024-10-18",
        "close": 16.003426,
        "direction_boundary": 10.791308,
        "core_momentum": 0.482992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2024-10-25",
        "close": 15.867925,
        "direction_boundary": 10.50382,
        "core_momentum": 0.510681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-11-01",
        "close": 15.646844,
        "direction_boundary": 10.805332,
        "core_momentum": 0.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-11-08",
        "close": 16.516905,
        "direction_boundary": 10.959594,
        "core_momentum": 0.507073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-11-15",
        "close": 16.809301,
        "direction_boundary": 11.324212,
        "core_momentum": 0.484368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-11-22",
        "close": 17.016121,
        "direction_boundary": 11.359273,
        "core_momentum": 0.497994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-11-29",
        "close": 17.315651,
        "direction_boundary": 11.457438,
        "core_momentum": 0.511302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2024-12-06",
        "close": 17.123096,
        "direction_boundary": 11.513534,
        "core_momentum": 0.487215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2024-12-13",
        "close": 17.073175,
        "direction_boundary": 12.214724,
        "core_momentum": 0.397754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2024-12-20",
        "close": 16.381405,
        "direction_boundary": 12.200699,
        "core_momentum": 0.342661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-12-27",
        "close": 16.859224,
        "direction_boundary": 12.228748,
        "core_momentum": 0.378655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-01-03",
        "close": 16.780777,
        "direction_boundary": 12.137592,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2025-01-10",
        "close": 16.873487,
        "direction_boundary": 12.088509,
        "core_momentum": 0.395829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2025-01-17",
        "close": 17.357725,
        "direction_boundary": 11.995438,
        "core_momentum": 0.447027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153809
      },
      {
        "date": "2025-01-24",
        "close": 17.575377,
        "direction_boundary": 12.266442,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-02-07",
        "close": 18.018454,
        "direction_boundary": 12.316363,
        "core_momentum": 0.462969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2025-02-14",
        "close": 17.956268,
        "direction_boundary": 12.323496,
        "core_momentum": 0.457076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-02-21",
        "close": 17.793028,
        "direction_boundary": 12.437602,
        "core_momentum": 0.430583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2025-02-28",
        "close": 17.668655,
        "direction_boundary": 12.623024,
        "core_momentum": 0.399717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2025-03-07",
        "close": 17.124527,
        "direction_boundary": 12.744263,
        "core_momentum": 0.343705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2025-03-14",
        "close": 16.463799,
        "direction_boundary": 12.879763,
        "core_momentum": 0.278269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164256
      },
      {
        "date": "2025-03-21",
        "close": 17.155621,
        "direction_boundary": 12.87263,
        "core_momentum": 0.332721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-03-28",
        "close": 17.295538,
        "direction_boundary": 13.493085,
        "core_momentum": 0.281808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2025-04-04",
        "close": 17.101208,
        "direction_boundary": 13.528742,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167942
      },
      {
        "date": "2025-04-11",
        "close": 15.429953,
        "direction_boundary": 13.400374,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224683
      },
      {
        "date": "2025-04-18",
        "close": 15.779749,
        "direction_boundary": 13.272005,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225862
      },
      {
        "date": "2025-04-25",
        "close": 16.362745,
        "direction_boundary": 12.943949,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224469
      },
      {
        "date": "2025-05-02",
        "close": 16.238373,
        "direction_boundary": 13.457427,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224399
      },
      {
        "date": "2025-05-09",
        "close": 15.911895,
        "direction_boundary": 13.400374,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2025-05-16",
        "close": 16.49489,
        "direction_boundary": 13.906721,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218082
      },
      {
        "date": "2025-05-23",
        "close": 16.145094,
        "direction_boundary": 14.099277,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21849
      },
      {
        "date": "2025-05-30",
        "close": 16.49489,
        "direction_boundary": 13.920985,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220019
      },
      {
        "date": "2025-06-06",
        "close": 16.331654,
        "direction_boundary": 13.821139,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218651
      },
      {
        "date": "2025-06-13",
        "close": 15.989628,
        "direction_boundary": 13.828273,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219902
      },
      {
        "date": "2025-06-20",
        "close": 16.098454,
        "direction_boundary": 13.714167,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220288
      },
      {
        "date": "2025-06-27",
        "close": 16.49489,
        "direction_boundary": 13.906721,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215757
      },
      {
        "date": "2025-07-04",
        "close": 16.813595,
        "direction_boundary": 13.878193,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213619
      },
      {
        "date": "2025-07-11",
        "close": 16.984608,
        "direction_boundary": 14.177723,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2025-07-18",
        "close": 17.17894,
        "direction_boundary": 14.491515,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2025-07-25",
        "close": 17.482098,
        "direction_boundary": 14.798177,
        "core_momentum": 0.181368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2025-08-01",
        "close": 17.458778,
        "direction_boundary": 14.791045,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-08-08",
        "close": 17.342178,
        "direction_boundary": 14.655544,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20841
      },
      {
        "date": "2025-08-15",
        "close": 17.855213,
        "direction_boundary": 14.199119,
        "core_momentum": 0.257487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212652
      },
      {
        "date": "2025-08-22",
        "close": 17.87076,
        "direction_boundary": 14.598492,
        "core_momentum": 0.224151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2025-08-29",
        "close": 18.197239,
        "direction_boundary": 14.627019,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2025-09-05",
        "close": 18.158373,
        "direction_boundary": 14.905151,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2025-09-12",
        "close": 18.290518,
        "direction_boundary": 14.762521,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      },
      {
        "date": "2025-09-19",
        "close": 18.267199,
        "direction_boundary": 14.605623,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192321
      },
      {
        "date": "2025-09-26",
        "close": 18.228333,
        "direction_boundary": 15.062049,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2025-10-03",
        "close": 18.026226,
        "direction_boundary": 15.004995,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      },
      {
        "date": "2025-10-10",
        "close": 17.98736,
        "direction_boundary": 15.140497,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2025-10-17",
        "close": 17.769709,
        "direction_boundary": 15.36871,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2025-10-24",
        "close": 17.901855,
        "direction_boundary": 16.003426,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2025-10-31",
        "close": 18.05732,
        "direction_boundary": 15.867925,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2025-11-07",
        "close": 18.321609,
        "direction_boundary": 15.646844,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2025-11-14",
        "close": 18.570354,
        "direction_boundary": 16.516905,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2025-11-21",
        "close": 18.135052,
        "direction_boundary": 16.809301,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2025-11-28",
        "close": 18.772461,
        "direction_boundary": 17.016121,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2025-12-05",
        "close": 19.083393,
        "direction_boundary": 17.315651,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2025-12-12",
        "close": 19.417643,
        "direction_boundary": 17.123096,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2025-12-19",
        "close": 19.495377,
        "direction_boundary": 17.073175,
        "core_momentum": 0.141872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095054
      },
      {
        "date": "2025-12-26",
        "close": 20.062824,
        "direction_boundary": 16.381405,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2026-01-02",
        "close": 19.90736,
        "direction_boundary": 16.859224,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2026-01-09",
        "close": 21.539745,
        "direction_boundary": 16.780777,
        "core_momentum": 0.283596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2026-01-16",
        "close": 24.719015,
        "direction_boundary": 16.873487,
        "core_momentum": 0.464962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2026-01-23",
        "close": 22.24,
        "direction_boundary": 17.357725,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "direction_boundary": 17.575377,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2026-02-06",
        "close": 21.690001,
        "direction_boundary": 18.018454,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "direction_boundary": 17.956268,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281363
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "direction_boundary": 17.793028,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "direction_boundary": 17.668655,
        "core_momentum": 0.185716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2026-03-13",
        "close": 20.09,
        "direction_boundary": 17.124527,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293756
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "direction_boundary": 16.463799,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293788
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 17.155621,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 17.295538,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "direction_boundary": 17.101208,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "direction_boundary": 15.429953,
        "core_momentum": 0.409596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298129
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "direction_boundary": 15.779749,
        "core_momentum": 0.378349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297014
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "direction_boundary": 16.362745,
        "core_momentum": 0.321294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297628
      },
      {
        "date": "2026-05-08",
        "close": 21.59,
        "direction_boundary": 16.238373,
        "core_momentum": 0.329567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297859
      },
      {
        "date": "2026-05-15",
        "close": 21.43,
        "direction_boundary": 15.911895,
        "core_momentum": 0.346791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298287
      },
      {
        "date": "2026-05-22",
        "close": 21.719999,
        "direction_boundary": 16.49489,
        "core_momentum": 0.316771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "direction_boundary": 16.145094,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295878
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "direction_boundary": 16.49489,
        "core_momentum": 0.328896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2026-06-12",
        "close": 21.969999,
        "direction_boundary": 16.331654,
        "core_momentum": 0.34524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2026-06-19",
        "close": 22.610001,
        "direction_boundary": 15.989628,
        "core_momentum": 0.414042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294521
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 16.098454,
        "core_momentum": 0.379014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "direction_boundary": 16.49489,
        "core_momentum": 0.379821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "direction_boundary": 16.813595,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2026-07-17",
        "close": 23.83,
        "direction_boundary": 16.984608,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 17.17894,
        "core_momentum": 0.373775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202535
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 17.482098,
        "core_momentum": 0.377981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2026-08-07",
        "close": 24.09,
        "direction_boundary": 17.458778,
        "core_momentum": 0.379822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.499509,
        "volume": 2714707
      },
      {
        "date": "2023-08-11",
        "close": 11.401343,
        "volume": 1970452
      },
      {
        "date": "2023-08-18",
        "close": 11.078795,
        "volume": 2665362
      },
      {
        "date": "2023-08-25",
        "close": 10.938559,
        "volume": 2283715
      },
      {
        "date": "2023-09-01",
        "close": 11.12788,
        "volume": 1176442
      },
      {
        "date": "2023-09-08",
        "close": 11.106844,
        "volume": 1324000
      },
      {
        "date": "2023-09-15",
        "close": 11.38732,
        "volume": 1253001
      },
      {
        "date": "2023-09-22",
        "close": 11.134891,
        "volume": 1065564
      },
      {
        "date": "2023-09-29",
        "close": 10.931545,
        "volume": 561010
      },
      {
        "date": "2023-10-06",
        "close": 10.763262,
        "volume": 2815015
      },
      {
        "date": "2023-10-13",
        "close": 10.952581,
        "volume": 1591277
      },
      {
        "date": "2023-10-20",
        "close": 10.791308,
        "volume": 2161143
      },
      {
        "date": "2023-10-27",
        "close": 10.50382,
        "volume": 4752157
      },
      {
        "date": "2023-11-03",
        "close": 10.805332,
        "volume": 3009322
      },
      {
        "date": "2023-11-10",
        "close": 10.959594,
        "volume": 1057000
      },
      {
        "date": "2023-11-17",
        "close": 11.324212,
        "volume": 1877000
      },
      {
        "date": "2023-11-24",
        "close": 11.359273,
        "volume": 3167827
      },
      {
        "date": "2023-12-01",
        "close": 11.457438,
        "volume": 2253106
      },
      {
        "date": "2023-12-08",
        "close": 11.513534,
        "volume": 1239110
      },
      {
        "date": "2023-12-15",
        "close": 12.214724,
        "volume": 2168210
      },
      {
        "date": "2023-12-22",
        "close": 12.200699,
        "volume": 3047743
      },
      {
        "date": "2023-12-29",
        "close": 12.228748,
        "volume": 2637411
      },
      {
        "date": "2024-01-05",
        "close": 12.137592,
        "volume": 1957399
      },
      {
        "date": "2024-01-12",
        "close": 12.088509,
        "volume": 2380045
      },
      {
        "date": "2024-01-19",
        "close": 11.995438,
        "volume": 1625351
      },
      {
        "date": "2024-01-26",
        "close": 12.266442,
        "volume": 2455050
      },
      {
        "date": "2024-02-02",
        "close": 12.316363,
        "volume": 3676280
      },
      {
        "date": "2024-02-09",
        "close": 12.323496,
        "volume": 356000
      },
      {
        "date": "2024-02-16",
        "close": 12.437602,
        "volume": 755100
      },
      {
        "date": "2024-02-23",
        "close": 12.623024,
        "volume": 5931178
      },
      {
        "date": "2024-03-01",
        "close": 12.744263,
        "volume": 4652200
      },
      {
        "date": "2024-03-08",
        "close": 12.879763,
        "volume": 3812160
      },
      {
        "date": "2024-03-15",
        "close": 12.87263,
        "volume": 2640128
      },
      {
        "date": "2024-03-22",
        "close": 13.493085,
        "volume": 3664340
      },
      {
        "date": "2024-03-29",
        "close": 13.528742,
        "volume": 5247601
      },
      {
        "date": "2024-04-05",
        "close": 13.400374,
        "volume": 6675042
      },
      {
        "date": "2024-04-12",
        "close": 13.272005,
        "volume": 4481750
      },
      {
        "date": "2024-04-19",
        "close": 12.943949,
        "volume": 4249518
      },
      {
        "date": "2024-04-26",
        "close": 13.457427,
        "volume": 6961663
      },
      {
        "date": "2024-05-03",
        "close": 13.400374,
        "volume": 2979454
      },
      {
        "date": "2024-05-10",
        "close": 13.906721,
        "volume": 3442447
      },
      {
        "date": "2024-05-17",
        "close": 14.099277,
        "volume": 3194050
      },
      {
        "date": "2024-05-24",
        "close": 13.920985,
        "volume": 3416836
      },
      {
        "date": "2024-05-31",
        "close": 13.821139,
        "volume": 5048306
      },
      {
        "date": "2024-06-07",
        "close": 13.828273,
        "volume": 4648598
      },
      {
        "date": "2024-06-14",
        "close": 13.714167,
        "volume": 2869064
      },
      {
        "date": "2024-06-21",
        "close": 13.906721,
        "volume": 4301724
      },
      {
        "date": "2024-06-28",
        "close": 13.878193,
        "volume": 9161041
      },
      {
        "date": "2024-07-05",
        "close": 14.177723,
        "volume": 6389772
      },
      {
        "date": "2024-07-12",
        "close": 14.491515,
        "volume": 2175523
      },
      {
        "date": "2024-07-19",
        "close": 14.798177,
        "volume": 2103583
      },
      {
        "date": "2024-07-26",
        "close": 14.791045,
        "volume": 3375317
      },
      {
        "date": "2024-08-02",
        "close": 14.655544,
        "volume": 2922627
      },
      {
        "date": "2024-08-09",
        "close": 14.199119,
        "volume": 2995310
      },
      {
        "date": "2024-08-16",
        "close": 14.598492,
        "volume": 425396
      },
      {
        "date": "2024-08-23",
        "close": 14.627019,
        "volume": 868521
      },
      {
        "date": "2024-08-30",
        "close": 14.905151,
        "volume": 1167391
      },
      {
        "date": "2024-09-06",
        "close": 14.762521,
        "volume": 1192571
      },
      {
        "date": "2024-09-13",
        "close": 14.605623,
        "volume": 1735318
      },
      {
        "date": "2024-09-20",
        "close": 15.062049,
        "volume": 1501833
      },
      {
        "date": "2024-09-27",
        "close": 15.004995,
        "volume": 3138620
      },
      {
        "date": "2024-10-04",
        "close": 15.140497,
        "volume": 1776370
      },
      {
        "date": "2024-10-11",
        "close": 15.36871,
        "volume": 1359660
      },
      {
        "date": "2024-10-18",
        "close": 16.003426,
        "volume": 823613
      },
      {
        "date": "2024-10-25",
        "close": 15.867925,
        "volume": 812860
      },
      {
        "date": "2024-11-01",
        "close": 15.646844,
        "volume": 1937535
      },
      {
        "date": "2024-11-08",
        "close": 16.516905,
        "volume": 3734799
      },
      {
        "date": "2024-11-15",
        "close": 16.809301,
        "volume": 1620207
      },
      {
        "date": "2024-11-22",
        "close": 17.016121,
        "volume": 1831530
      },
      {
        "date": "2024-11-29",
        "close": 17.315651,
        "volume": 3933689
      },
      {
        "date": "2024-12-06",
        "close": 17.123096,
        "volume": 3230523
      },
      {
        "date": "2024-12-13",
        "close": 17.073175,
        "volume": 4135068
      },
      {
        "date": "2024-12-20",
        "close": 16.381405,
        "volume": 5844875
      },
      {
        "date": "2024-12-27",
        "close": 16.859224,
        "volume": 2025632
      },
      {
        "date": "2025-01-03",
        "close": 16.780777,
        "volume": 1680967
      },
      {
        "date": "2025-01-10",
        "close": 16.873487,
        "volume": 6672841
      },
      {
        "date": "2025-01-17",
        "close": 17.357725,
        "volume": 9208321
      },
      {
        "date": "2025-01-24",
        "close": 17.575377,
        "volume": 3147981
      },
      {
        "date": "2025-02-07",
        "close": 18.018454,
        "volume": 7804617
      },
      {
        "date": "2025-02-14",
        "close": 17.956268,
        "volume": 4893851
      },
      {
        "date": "2025-02-21",
        "close": 17.793028,
        "volume": 4269375
      },
      {
        "date": "2025-02-28",
        "close": 17.668655,
        "volume": 2768413
      },
      {
        "date": "2025-03-07",
        "close": 17.124527,
        "volume": 3593602
      },
      {
        "date": "2025-03-14",
        "close": 16.463799,
        "volume": 4141993
      },
      {
        "date": "2025-03-21",
        "close": 17.155621,
        "volume": 2930942
      },
      {
        "date": "2025-03-28",
        "close": 17.295538,
        "volume": 4105926
      },
      {
        "date": "2025-04-04",
        "close": 17.101208,
        "volume": 1831866
      },
      {
        "date": "2025-04-11",
        "close": 15.429953,
        "volume": 4115256
      },
      {
        "date": "2025-04-18",
        "close": 15.779749,
        "volume": 2845936
      },
      {
        "date": "2025-04-25",
        "close": 16.362745,
        "volume": 2442549
      },
      {
        "date": "2025-05-02",
        "close": 16.238373,
        "volume": 2747557
      },
      {
        "date": "2025-05-09",
        "close": 15.911895,
        "volume": 2309555
      },
      {
        "date": "2025-05-16",
        "close": 16.49489,
        "volume": 1312779
      },
      {
        "date": "2025-05-23",
        "close": 16.145094,
        "volume": 1037141
      },
      {
        "date": "2025-05-30",
        "close": 16.49489,
        "volume": 1374210
      },
      {
        "date": "2025-06-06",
        "close": 16.331654,
        "volume": 1077204
      },
      {
        "date": "2025-06-13",
        "close": 15.989628,
        "volume": 1332832
      },
      {
        "date": "2025-06-20",
        "close": 16.098454,
        "volume": 829165
      },
      {
        "date": "2025-06-27",
        "close": 16.49489,
        "volume": 1433747
      },
      {
        "date": "2025-07-04",
        "close": 16.813595,
        "volume": 2458518
      },
      {
        "date": "2025-07-11",
        "close": 16.984608,
        "volume": 1546682
      },
      {
        "date": "2025-07-18",
        "close": 17.17894,
        "volume": 1794181
      },
      {
        "date": "2025-07-25",
        "close": 17.482098,
        "volume": 1175004
      },
      {
        "date": "2025-08-01",
        "close": 17.458778,
        "volume": 3260704
      },
      {
        "date": "2025-08-08",
        "close": 17.342178,
        "volume": 798678
      },
      {
        "date": "2025-08-15",
        "close": 17.855213,
        "volume": 1227628
      },
      {
        "date": "2025-08-22",
        "close": 17.87076,
        "volume": 1484434
      },
      {
        "date": "2025-08-29",
        "close": 18.197239,
        "volume": 4047464
      },
      {
        "date": "2025-09-05",
        "close": 18.158373,
        "volume": 2753766
      },
      {
        "date": "2025-09-12",
        "close": 18.290518,
        "volume": 1655975
      },
      {
        "date": "2025-09-19",
        "close": 18.267199,
        "volume": 1405986
      },
      {
        "date": "2025-09-26",
        "close": 18.228333,
        "volume": 1177020
      },
      {
        "date": "2025-10-03",
        "close": 18.026226,
        "volume": 1047324
      },
      {
        "date": "2025-10-10",
        "close": 17.98736,
        "volume": 896283
      },
      {
        "date": "2025-10-17",
        "close": 17.769709,
        "volume": 916660
      },
      {
        "date": "2025-10-24",
        "close": 17.901855,
        "volume": 555488
      },
      {
        "date": "2025-10-31",
        "close": 18.05732,
        "volume": 868307
      },
      {
        "date": "2025-11-07",
        "close": 18.321609,
        "volume": 1468784
      },
      {
        "date": "2025-11-14",
        "close": 18.570354,
        "volume": 1004707
      },
      {
        "date": "2025-11-21",
        "close": 18.135052,
        "volume": 1001042
      },
      {
        "date": "2025-11-28",
        "close": 18.772461,
        "volume": 471210
      },
      {
        "date": "2025-12-05",
        "close": 19.083393,
        "volume": 490445
      },
      {
        "date": "2025-12-12",
        "close": 19.417643,
        "volume": 648069
      },
      {
        "date": "2025-12-19",
        "close": 19.495377,
        "volume": 1391571
      },
      {
        "date": "2025-12-26",
        "close": 20.062824,
        "volume": 673175
      },
      {
        "date": "2026-01-02",
        "close": 19.90736,
        "volume": 1781394
      },
      {
        "date": "2026-01-09",
        "close": 21.539745,
        "volume": 18040491
      },
      {
        "date": "2026-01-16",
        "close": 24.719015,
        "volume": 22125678
      },
      {
        "date": "2026-01-23",
        "close": 22.24,
        "volume": 29553428
      },
      {
        "date": "2026-01-30",
        "close": 22.049999,
        "volume": 11165923
      },
      {
        "date": "2026-02-06",
        "close": 21.690001,
        "volume": 8290006
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "volume": 3622534
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "volume": 9751885
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "volume": 8510185
      },
      {
        "date": "2026-03-13",
        "close": 20.09,
        "volume": 9285078
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "volume": 5987465
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 5945363
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 8003464
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "volume": 7216321
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "volume": 4496486
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "volume": 4180593
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "volume": 3175409
      },
      {
        "date": "2026-05-08",
        "close": 21.59,
        "volume": 3825921
      },
      {
        "date": "2026-05-15",
        "close": 21.43,
        "volume": 4041093
      },
      {
        "date": "2026-05-22",
        "close": 21.719999,
        "volume": 4497222
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "volume": 996550
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "volume": 6314288
      },
      {
        "date": "2026-06-12",
        "close": 21.969999,
        "volume": 1346200
      },
      {
        "date": "2026-06-19",
        "close": 22.610001,
        "volume": 3191322
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 393227
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "volume": 726017
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "volume": 3101654
      },
      {
        "date": "2026-07-17",
        "close": 23.83,
        "volume": 4478906
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 2780333
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 3689017
      },
      {
        "date": "2026-08-07",
        "close": 24.09,
        "volume": 2652947
      }
    ],
    "sharemaestro_context": {
      "trend": 22.013959,
      "fair_value": 16.434172,
      "market_activity": 82.888607,
      "market_dynamics": 1.322678,
      "relative_strength": -13.317813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.021618,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": -0.003986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059039,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.02228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.290641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.202301
      }
    ]
  }
}