{
  "ticker": {
    "uuid": "b3453e12-8097-4da2-a265-19c070912c4b",
    "symbol": "SPGI",
    "name": "S&P Global Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.428678,
    "boundary_margin": -0.221648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324636,
    "volatility_stability": 1.0266,
    "risk_context": 0.308,
    "current_regime": {
      "move": -0.016915,
      "interruption": 0.18041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.983,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.049718,
        "direction_boundary": 348.723138,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2023-08-25",
        "close": 360.695102,
        "direction_boundary": 334.913694,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2023-09-01",
        "close": 366.241113,
        "direction_boundary": 319.799065,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2023-09-08",
        "close": 362.961813,
        "direction_boundary": 339.844578,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2023-09-15",
        "close": 360.685812,
        "direction_boundary": 318.363957,
        "core_momentum": 0.132935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186328
      },
      {
        "date": "2023-09-22",
        "close": 345.292612,
        "direction_boundary": 292.412424,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198521
      },
      {
        "date": "2023-09-29",
        "close": 339.458617,
        "direction_boundary": 280.903963,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2023-10-06",
        "close": 338.204493,
        "direction_boundary": 280.149611,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2023-10-13",
        "close": 337.87935,
        "direction_boundary": 263.673469,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194572
      },
      {
        "date": "2023-10-20",
        "close": 325.170903,
        "direction_boundary": 272.247318,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201846
      },
      {
        "date": "2023-10-27",
        "close": 318.157103,
        "direction_boundary": 300.756288,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199082
      },
      {
        "date": "2023-11-03",
        "close": 355.706478,
        "direction_boundary": 291.06931,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251221
      },
      {
        "date": "2023-11-10",
        "close": 365.990288,
        "direction_boundary": 327.682959,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2023-11-17",
        "close": 379.135356,
        "direction_boundary": 318.179969,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2023-11-24",
        "close": 385.619638,
        "direction_boundary": 330.038008,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256075
      },
      {
        "date": "2023-12-01",
        "close": 392.885456,
        "direction_boundary": 331.780825,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2023-12-08",
        "close": 386.722182,
        "direction_boundary": 319.747085,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2023-12-15",
        "close": 405.714749,
        "direction_boundary": 313.153886,
        "core_momentum": 0.295576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2023-12-22",
        "close": 404.839601,
        "direction_boundary": 307.012529,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2023-12-29",
        "close": 410.127728,
        "direction_boundary": 308.85678,
        "core_momentum": 0.32789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2024-01-05",
        "close": 398.406335,
        "direction_boundary": 320.752202,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2024-01-12",
        "close": 406.850579,
        "direction_boundary": 337.848412,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2024-01-19",
        "close": 411.45907,
        "direction_boundary": 339.388362,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2024-01-26",
        "close": 415.788258,
        "direction_boundary": 344.312513,
        "core_momentum": 0.20759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218833
      },
      {
        "date": "2024-02-02",
        "close": 422.724269,
        "direction_boundary": 343.869893,
        "core_momentum": 0.229315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2024-02-09",
        "close": 407.679176,
        "direction_boundary": 335.524655,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225487
      },
      {
        "date": "2024-02-16",
        "close": 394.347139,
        "direction_boundary": 332.730615,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-02-23",
        "close": 408.032959,
        "direction_boundary": 317.458111,
        "core_momentum": 0.285313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233047
      },
      {
        "date": "2024-03-01",
        "close": 400.25044,
        "direction_boundary": 319.945042,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2024-03-08",
        "close": 399.522729,
        "direction_boundary": 301.889369,
        "core_momentum": 0.323408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2024-03-15",
        "close": 394.46607,
        "direction_boundary": 309.23922,
        "core_momentum": 0.275602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235011
      },
      {
        "date": "2024-03-22",
        "close": 391.032766,
        "direction_boundary": 309.266956,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225842
      },
      {
        "date": "2024-03-29",
        "close": 396.929092,
        "direction_boundary": 318.743179,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22401
      },
      {
        "date": "2024-04-05",
        "close": 402.657485,
        "direction_boundary": 315.128346,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2024-04-12",
        "close": 389.801255,
        "direction_boundary": 321.599914,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230169
      },
      {
        "date": "2024-04-19",
        "close": 384.903199,
        "direction_boundary": 325.168521,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223029
      },
      {
        "date": "2024-04-26",
        "close": 387.90734,
        "direction_boundary": 335.208695,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-05-03",
        "close": 396.677192,
        "direction_boundary": 327.45206,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162153
      },
      {
        "date": "2024-05-10",
        "close": 402.638825,
        "direction_boundary": 332.213284,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159147
      },
      {
        "date": "2024-05-17",
        "close": 412.257673,
        "direction_boundary": 337.834303,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2024-05-24",
        "close": 408.861688,
        "direction_boundary": 334.382349,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-05-31",
        "close": 399.705086,
        "direction_boundary": 348.516533,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156591
      },
      {
        "date": "2024-06-07",
        "close": 400.855088,
        "direction_boundary": 355.903382,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2024-06-14",
        "close": 406.146966,
        "direction_boundary": 366.293165,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2024-06-21",
        "close": 410.653477,
        "direction_boundary": 361.798031,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-06-28",
        "close": 416.992511,
        "direction_boundary": 371.557569,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2024-07-05",
        "close": 423.789676,
        "direction_boundary": 364.476575,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-07-12",
        "close": 447.210444,
        "direction_boundary": 385.580533,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2024-07-19",
        "close": 448.631584,
        "direction_boundary": 392.3186,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2024-07-26",
        "close": 457.962493,
        "direction_boundary": 363.466328,
        "core_momentum": 0.259986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2024-08-02",
        "close": 454.428341,
        "direction_boundary": 358.535584,
        "core_momentum": 0.267457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2024-08-09",
        "close": 456.737694,
        "direction_boundary": 359.323391,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2024-08-16",
        "close": 458.944202,
        "direction_boundary": 354.049718,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-08-23",
        "close": 468.032021,
        "direction_boundary": 360.695102,
        "core_momentum": 0.297584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2024-08-30",
        "close": 480.723304,
        "direction_boundary": 366.241113,
        "core_momentum": 0.312587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2024-09-06",
        "close": 478.288029,
        "direction_boundary": 362.961813,
        "core_momentum": 0.317736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2024-09-13",
        "close": 486.539865,
        "direction_boundary": 360.685812,
        "core_momentum": 0.34893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-09-20",
        "close": 490.492504,
        "direction_boundary": 345.292612,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-09-27",
        "close": 480.236249,
        "direction_boundary": 339.458617,
        "core_momentum": 0.414712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-10-04",
        "close": 479.721095,
        "direction_boundary": 338.204493,
        "core_momentum": 0.418435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-10-11",
        "close": 488.937675,
        "direction_boundary": 337.87935,
        "core_momentum": 0.447078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2024-10-18",
        "close": 491.550912,
        "direction_boundary": 325.170903,
        "core_momentum": 0.511669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2024-10-25",
        "close": 459.527045,
        "direction_boundary": 318.157103,
        "core_momentum": 0.44434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2024-11-01",
        "close": 452.689541,
        "direction_boundary": 355.706478,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2024-11-08",
        "close": 470.963471,
        "direction_boundary": 365.990288,
        "core_momentum": 0.28682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2024-11-15",
        "close": 471.403694,
        "direction_boundary": 379.135356,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159857
      },
      {
        "date": "2024-11-22",
        "close": 481.86601,
        "direction_boundary": 385.619638,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-11-29",
        "close": 490.259241,
        "direction_boundary": 392.885456,
        "core_momentum": 0.247843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2024-12-06",
        "close": 484.87353,
        "direction_boundary": 386.722182,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2024-12-13",
        "close": 474.533715,
        "direction_boundary": 405.714749,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162124
      },
      {
        "date": "2024-12-20",
        "close": 461.45413,
        "direction_boundary": 404.839601,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168581
      },
      {
        "date": "2024-12-27",
        "close": 470.827519,
        "direction_boundary": 410.127728,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169325
      },
      {
        "date": "2025-01-03",
        "close": 468.735161,
        "direction_boundary": 398.406335,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168939
      },
      {
        "date": "2025-01-10",
        "close": 452.92519,
        "direction_boundary": 406.850579,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160863
      },
      {
        "date": "2025-01-17",
        "close": 470.883816,
        "direction_boundary": 411.45907,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169449
      },
      {
        "date": "2025-01-24",
        "close": 482.039933,
        "direction_boundary": 415.788258,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-01-31",
        "close": 489.227136,
        "direction_boundary": 422.724269,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-02-07",
        "close": 487.10663,
        "direction_boundary": 407.679176,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-02-14",
        "close": 506.378844,
        "direction_boundary": 394.347139,
        "core_momentum": 0.284094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-02-21",
        "close": 500.47708,
        "direction_boundary": 408.032959,
        "core_momentum": 0.22656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2025-02-28",
        "close": 501.7045,
        "direction_boundary": 400.25044,
        "core_momentum": 0.253476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2025-03-07",
        "close": 467.169664,
        "direction_boundary": 399.522729,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201436
      },
      {
        "date": "2025-03-14",
        "close": 457.290482,
        "direction_boundary": 394.46607,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201622
      },
      {
        "date": "2025-03-21",
        "close": 467.996845,
        "direction_boundary": 391.032766,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20425
      },
      {
        "date": "2025-03-28",
        "close": 472.348949,
        "direction_boundary": 396.929092,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202842
      },
      {
        "date": "2025-04-04",
        "close": 424.40061,
        "direction_boundary": 402.657485,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250846
      },
      {
        "date": "2025-04-11",
        "close": 437.221926,
        "direction_boundary": 389.801255,
        "core_momentum": 0.121653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253308
      },
      {
        "date": "2025-04-18",
        "close": 435.097573,
        "direction_boundary": 384.903199,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252927
      },
      {
        "date": "2025-04-25",
        "close": 451.190017,
        "direction_boundary": 387.90734,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242182
      },
      {
        "date": "2025-05-02",
        "close": 476.212264,
        "direction_boundary": 396.677192,
        "core_momentum": 0.200503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252701
      },
      {
        "date": "2025-05-09",
        "close": 477.25564,
        "direction_boundary": 402.638825,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2025-05-16",
        "close": 491.101534,
        "direction_boundary": 412.257673,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2025-05-23",
        "close": 479.408193,
        "direction_boundary": 408.861688,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250524
      },
      {
        "date": "2025-05-30",
        "close": 482.982549,
        "direction_boundary": 399.705086,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249522
      },
      {
        "date": "2025-06-06",
        "close": 489.103881,
        "direction_boundary": 400.855088,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2025-06-13",
        "close": 472.274925,
        "direction_boundary": 406.146966,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25273
      },
      {
        "date": "2025-06-20",
        "close": 474.82705,
        "direction_boundary": 410.653477,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2025-06-27",
        "close": 487.550004,
        "direction_boundary": 416.992511,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2025-07-04",
        "close": 498.756751,
        "direction_boundary": 423.789676,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-07-11",
        "close": 496.364723,
        "direction_boundary": 447.210444,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2025-07-18",
        "close": 493.831433,
        "direction_boundary": 448.631584,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2025-07-25",
        "close": 503.785661,
        "direction_boundary": 457.962493,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2025-08-01",
        "close": 513.871734,
        "direction_boundary": 454.428341,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2025-08-08",
        "close": 524.428678,
        "direction_boundary": 456.737694,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2025-08-15",
        "close": 524.051981,
        "direction_boundary": 458.944202,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2025-08-22",
        "close": 524.230912,
        "direction_boundary": 468.032021,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-08-29",
        "close": 517.387503,
        "direction_boundary": 480.723304,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2025-09-05",
        "close": 507.595216,
        "direction_boundary": 478.288029,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2025-09-12",
        "close": 513.415872,
        "direction_boundary": 486.539865,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2025-09-19",
        "close": 478.444764,
        "direction_boundary": 490.492504,
        "core_momentum": -0.024563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235174
      },
      {
        "date": "2025-09-26",
        "close": 459.596025,
        "direction_boundary": 480.236249,
        "core_momentum": -0.042979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2025-10-03",
        "close": 452.643312,
        "direction_boundary": 479.721095,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18877
      },
      {
        "date": "2025-10-10",
        "close": 458.577174,
        "direction_boundary": 488.937675,
        "core_momentum": -0.062095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185327
      },
      {
        "date": "2025-10-17",
        "close": 446.398134,
        "direction_boundary": 491.550912,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189399
      },
      {
        "date": "2025-10-24",
        "close": 461.737498,
        "direction_boundary": 459.527045,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188484
      },
      {
        "date": "2025-10-31",
        "close": 459.624326,
        "direction_boundary": 452.689541,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172297
      },
      {
        "date": "2025-11-07",
        "close": 468.312859,
        "direction_boundary": 470.963471,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2025-11-14",
        "close": 465.935541,
        "direction_boundary": 471.403694,
        "core_momentum": -0.0116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2025-11-21",
        "close": 465.652527,
        "direction_boundary": 481.86601,
        "core_momentum": -0.033647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2025-11-28",
        "close": 471.500554,
        "direction_boundary": 490.259241,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2025-12-05",
        "close": 471.207538,
        "direction_boundary": 484.87353,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165855
      },
      {
        "date": "2025-12-12",
        "close": 473.580022,
        "direction_boundary": 474.533715,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158785
      },
      {
        "date": "2025-12-19",
        "close": 484.516136,
        "direction_boundary": 461.45413,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2025-12-26",
        "close": 500.442973,
        "direction_boundary": 470.827519,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2026-01-02",
        "close": 484.572848,
        "direction_boundary": 468.735161,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166947
      },
      {
        "date": "2026-01-09",
        "close": 512.248682,
        "direction_boundary": 452.92519,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2026-01-16",
        "close": 516.417071,
        "direction_boundary": 470.883816,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2026-01-23",
        "close": 504.375059,
        "direction_boundary": 482.039933,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2026-01-30",
        "close": 498.87392,
        "direction_boundary": 489.227136,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183962
      },
      {
        "date": "2026-02-06",
        "close": 415.213125,
        "direction_boundary": 487.10663,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2026-02-13",
        "close": 387.102494,
        "direction_boundary": 506.378844,
        "core_momentum": -0.235548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2026-02-20",
        "close": 394.607484,
        "direction_boundary": 500.47708,
        "core_momentum": -0.211537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323776
      },
      {
        "date": "2026-02-27",
        "close": 418.627079,
        "direction_boundary": 501.7045,
        "core_momentum": -0.16559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2026-03-06",
        "close": 428.555593,
        "direction_boundary": 467.169664,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2026-03-13",
        "close": 400.257433,
        "direction_boundary": 457.290482,
        "core_momentum": -0.12472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2026-03-20",
        "close": 402.095345,
        "direction_boundary": 467.996845,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2026-03-27",
        "close": 384.862552,
        "direction_boundary": 472.348949,
        "core_momentum": -0.185216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2026-04-03",
        "close": 408.471194,
        "direction_boundary": 424.40061,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351603
      },
      {
        "date": "2026-04-10",
        "close": 393.559476,
        "direction_boundary": 437.221926,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2026-04-17",
        "close": 419.280769,
        "direction_boundary": 435.097573,
        "core_momentum": -0.036352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2026-04-24",
        "close": 413.804928,
        "direction_boundary": 451.190017,
        "core_momentum": -0.082859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361342
      },
      {
        "date": "2026-05-01",
        "close": 403.63957,
        "direction_boundary": 476.212264,
        "core_momentum": -0.152396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2026-05-08",
        "close": 398.012149,
        "direction_boundary": 477.25564,
        "core_momentum": -0.16604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361034
      },
      {
        "date": "2026-05-15",
        "close": 381.935156,
        "direction_boundary": 491.101534,
        "core_momentum": -0.222289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2026-05-22",
        "close": 395.624758,
        "direction_boundary": 479.408193,
        "core_momentum": -0.174764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369005
      },
      {
        "date": "2026-05-29",
        "close": 402.606929,
        "direction_boundary": 482.982549,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2026-06-05",
        "close": 403.024728,
        "direction_boundary": 489.103881,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369636
      },
      {
        "date": "2026-06-12",
        "close": 397.773747,
        "direction_boundary": 472.274925,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369409
      },
      {
        "date": "2026-06-19",
        "close": 390.186885,
        "direction_boundary": 474.82705,
        "core_momentum": -0.178255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2026-06-26",
        "close": 387.566142,
        "direction_boundary": 487.550004,
        "core_momentum": -0.205074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362596
      },
      {
        "date": "2026-07-03",
        "close": 439.89,
        "direction_boundary": 498.756751,
        "core_momentum": -0.118027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40716
      },
      {
        "date": "2026-07-10",
        "close": 430.5,
        "direction_boundary": 496.364723,
        "core_momentum": -0.132694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398667
      },
      {
        "date": "2026-07-17",
        "close": 450.84,
        "direction_boundary": 493.831433,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404936
      },
      {
        "date": "2026-07-24",
        "close": 426.4,
        "direction_boundary": 503.785661,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41027
      },
      {
        "date": "2026-07-31",
        "close": 411.93,
        "direction_boundary": 513.871734,
        "core_momentum": -0.19838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412084
      },
      {
        "date": "2026-08-07",
        "close": 408.19,
        "direction_boundary": 524.428678,
        "core_momentum": -0.221648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.049718,
        "volume": 4670589
      },
      {
        "date": "2023-08-25",
        "close": 360.695102,
        "volume": 4677026
      },
      {
        "date": "2023-09-01",
        "close": 366.241113,
        "volume": 4399120
      },
      {
        "date": "2023-09-08",
        "close": 362.961813,
        "volume": 4459364
      },
      {
        "date": "2023-09-15",
        "close": 360.685812,
        "volume": 5920719
      },
      {
        "date": "2023-09-22",
        "close": 345.292612,
        "volume": 4499193
      },
      {
        "date": "2023-09-29",
        "close": 339.458617,
        "volume": 7286378
      },
      {
        "date": "2023-10-06",
        "close": 338.204493,
        "volume": 5259927
      },
      {
        "date": "2023-10-13",
        "close": 337.87935,
        "volume": 3663103
      },
      {
        "date": "2023-10-20",
        "close": 325.170903,
        "volume": 5493224
      },
      {
        "date": "2023-10-27",
        "close": 318.157103,
        "volume": 5897555
      },
      {
        "date": "2023-11-03",
        "close": 355.706478,
        "volume": 9641557
      },
      {
        "date": "2023-11-10",
        "close": 365.990288,
        "volume": 5301344
      },
      {
        "date": "2023-11-17",
        "close": 379.135356,
        "volume": 6792108
      },
      {
        "date": "2023-11-24",
        "close": 385.619638,
        "volume": 3951528
      },
      {
        "date": "2023-12-01",
        "close": 392.885456,
        "volume": 7048528
      },
      {
        "date": "2023-12-08",
        "close": 386.722182,
        "volume": 7544416
      },
      {
        "date": "2023-12-15",
        "close": 405.714749,
        "volume": 7391621
      },
      {
        "date": "2023-12-22",
        "close": 404.839601,
        "volume": 5111079
      },
      {
        "date": "2023-12-29",
        "close": 410.127728,
        "volume": 2915601
      },
      {
        "date": "2024-01-05",
        "close": 398.406335,
        "volume": 3990490
      },
      {
        "date": "2024-01-12",
        "close": 406.850579,
        "volume": 5073345
      },
      {
        "date": "2024-01-19",
        "close": 411.45907,
        "volume": 4545518
      },
      {
        "date": "2024-01-26",
        "close": 415.788258,
        "volume": 4577887
      },
      {
        "date": "2024-02-02",
        "close": 422.724269,
        "volume": 6623615
      },
      {
        "date": "2024-02-09",
        "close": 407.679176,
        "volume": 9461161
      },
      {
        "date": "2024-02-16",
        "close": 394.347139,
        "volume": 8518799
      },
      {
        "date": "2024-02-23",
        "close": 408.032959,
        "volume": 5603270
      },
      {
        "date": "2024-03-01",
        "close": 400.25044,
        "volume": 7405798
      },
      {
        "date": "2024-03-08",
        "close": 399.522729,
        "volume": 7370606
      },
      {
        "date": "2024-03-15",
        "close": 394.46607,
        "volume": 6384663
      },
      {
        "date": "2024-03-22",
        "close": 391.032766,
        "volume": 6728963
      },
      {
        "date": "2024-03-29",
        "close": 396.929092,
        "volume": 5808736
      },
      {
        "date": "2024-04-05",
        "close": 402.657485,
        "volume": 6738593
      },
      {
        "date": "2024-04-12",
        "close": 389.801255,
        "volume": 5049455
      },
      {
        "date": "2024-04-19",
        "close": 384.903199,
        "volume": 5257820
      },
      {
        "date": "2024-04-26",
        "close": 387.90734,
        "volume": 10912857
      },
      {
        "date": "2024-05-03",
        "close": 396.677192,
        "volume": 7894459
      },
      {
        "date": "2024-05-10",
        "close": 402.638825,
        "volume": 5009053
      },
      {
        "date": "2024-05-17",
        "close": 412.257673,
        "volume": 6442328
      },
      {
        "date": "2024-05-24",
        "close": 408.861688,
        "volume": 5322956
      },
      {
        "date": "2024-05-31",
        "close": 399.705086,
        "volume": 5006879
      },
      {
        "date": "2024-06-07",
        "close": 400.855088,
        "volume": 4190769
      },
      {
        "date": "2024-06-14",
        "close": 406.146966,
        "volume": 4540908
      },
      {
        "date": "2024-06-21",
        "close": 410.653477,
        "volume": 4123491
      },
      {
        "date": "2024-06-28",
        "close": 416.992511,
        "volume": 7717620
      },
      {
        "date": "2024-07-05",
        "close": 423.789676,
        "volume": 3050167
      },
      {
        "date": "2024-07-12",
        "close": 447.210444,
        "volume": 5690483
      },
      {
        "date": "2024-07-19",
        "close": 448.631584,
        "volume": 6054789
      },
      {
        "date": "2024-07-26",
        "close": 457.962493,
        "volume": 4819109
      },
      {
        "date": "2024-08-02",
        "close": 454.428341,
        "volume": 6430733
      },
      {
        "date": "2024-08-09",
        "close": 456.737694,
        "volume": 5885578
      },
      {
        "date": "2024-08-16",
        "close": 458.944202,
        "volume": 3899462
      },
      {
        "date": "2024-08-23",
        "close": 468.032021,
        "volume": 5904525
      },
      {
        "date": "2024-08-30",
        "close": 480.723304,
        "volume": 5684166
      },
      {
        "date": "2024-09-06",
        "close": 478.288029,
        "volume": 3995797
      },
      {
        "date": "2024-09-13",
        "close": 486.539865,
        "volume": 5124738
      },
      {
        "date": "2024-09-20",
        "close": 490.492504,
        "volume": 5842023
      },
      {
        "date": "2024-09-27",
        "close": 480.236249,
        "volume": 4978908
      },
      {
        "date": "2024-10-04",
        "close": 479.721095,
        "volume": 4378518
      },
      {
        "date": "2024-10-11",
        "close": 488.937675,
        "volume": 4021917
      },
      {
        "date": "2024-10-18",
        "close": 491.550912,
        "volume": 5846193
      },
      {
        "date": "2024-10-25",
        "close": 459.527045,
        "volume": 5893648
      },
      {
        "date": "2024-11-01",
        "close": 452.689541,
        "volume": 6295622
      },
      {
        "date": "2024-11-08",
        "close": 470.963471,
        "volume": 8835705
      },
      {
        "date": "2024-11-15",
        "close": 471.403694,
        "volume": 5241032
      },
      {
        "date": "2024-11-22",
        "close": 481.86601,
        "volume": 6500834
      },
      {
        "date": "2024-11-29",
        "close": 490.259241,
        "volume": 5072662
      },
      {
        "date": "2024-12-06",
        "close": 484.87353,
        "volume": 5915521
      },
      {
        "date": "2024-12-13",
        "close": 474.533715,
        "volume": 5488291
      },
      {
        "date": "2024-12-20",
        "close": 461.45413,
        "volume": 8526641
      },
      {
        "date": "2024-12-27",
        "close": 470.827519,
        "volume": 3289613
      },
      {
        "date": "2025-01-03",
        "close": 468.735161,
        "volume": 4428502
      },
      {
        "date": "2025-01-10",
        "close": 452.92519,
        "volume": 4864416
      },
      {
        "date": "2025-01-17",
        "close": 470.883816,
        "volume": 7983901
      },
      {
        "date": "2025-01-24",
        "close": 482.039933,
        "volume": 4098104
      },
      {
        "date": "2025-01-31",
        "close": 489.227136,
        "volume": 4980747
      },
      {
        "date": "2025-02-07",
        "close": 487.10663,
        "volume": 7329612
      },
      {
        "date": "2025-02-14",
        "close": 506.378844,
        "volume": 7910977
      },
      {
        "date": "2025-02-21",
        "close": 500.47708,
        "volume": 6134340
      },
      {
        "date": "2025-02-28",
        "close": 501.7045,
        "volume": 5746648
      },
      {
        "date": "2025-03-07",
        "close": 467.169664,
        "volume": 8266133
      },
      {
        "date": "2025-03-14",
        "close": 457.290482,
        "volume": 8547425
      },
      {
        "date": "2025-03-21",
        "close": 467.996845,
        "volume": 7808418
      },
      {
        "date": "2025-03-28",
        "close": 472.348949,
        "volume": 5927850
      },
      {
        "date": "2025-04-04",
        "close": 424.40061,
        "volume": 6744166
      },
      {
        "date": "2025-04-11",
        "close": 437.221926,
        "volume": 10914815
      },
      {
        "date": "2025-04-18",
        "close": 435.097573,
        "volume": 3655651
      },
      {
        "date": "2025-04-25",
        "close": 451.190017,
        "volume": 6319821
      },
      {
        "date": "2025-05-02",
        "close": 476.212264,
        "volume": 8320253
      },
      {
        "date": "2025-05-09",
        "close": 477.25564,
        "volume": 4645813
      },
      {
        "date": "2025-05-16",
        "close": 491.101534,
        "volume": 5987611
      },
      {
        "date": "2025-05-23",
        "close": 479.408193,
        "volume": 5700283
      },
      {
        "date": "2025-05-30",
        "close": 482.982549,
        "volume": 4545855
      },
      {
        "date": "2025-06-06",
        "close": 489.103881,
        "volume": 4488592
      },
      {
        "date": "2025-06-13",
        "close": 472.274925,
        "volume": 5213122
      },
      {
        "date": "2025-06-20",
        "close": 474.82705,
        "volume": 5392654
      },
      {
        "date": "2025-06-27",
        "close": 487.550004,
        "volume": 7771447
      },
      {
        "date": "2025-07-04",
        "close": 498.756751,
        "volume": 4186205
      },
      {
        "date": "2025-07-11",
        "close": 496.364723,
        "volume": 4020522
      },
      {
        "date": "2025-07-18",
        "close": 493.831433,
        "volume": 4503239
      },
      {
        "date": "2025-07-25",
        "close": 503.785661,
        "volume": 5028865
      },
      {
        "date": "2025-08-01",
        "close": 513.871734,
        "volume": 7667666
      },
      {
        "date": "2025-08-08",
        "close": 524.428678,
        "volume": 6430346
      },
      {
        "date": "2025-08-15",
        "close": 524.051981,
        "volume": 4826830
      },
      {
        "date": "2025-08-22",
        "close": 524.230912,
        "volume": 5842635
      },
      {
        "date": "2025-08-29",
        "close": 517.387503,
        "volume": 5586495
      },
      {
        "date": "2025-09-05",
        "close": 507.595216,
        "volume": 3751598
      },
      {
        "date": "2025-09-12",
        "close": 513.415872,
        "volume": 4626138
      },
      {
        "date": "2025-09-19",
        "close": 478.444764,
        "volume": 10387810
      },
      {
        "date": "2025-09-26",
        "close": 459.596025,
        "volume": 10298224
      },
      {
        "date": "2025-10-03",
        "close": 452.643312,
        "volume": 8294837
      },
      {
        "date": "2025-10-10",
        "close": 458.577174,
        "volume": 9162015
      },
      {
        "date": "2025-10-17",
        "close": 446.398134,
        "volume": 8229980
      },
      {
        "date": "2025-10-24",
        "close": 461.737498,
        "volume": 6932306
      },
      {
        "date": "2025-10-31",
        "close": 459.624326,
        "volume": 10885315
      },
      {
        "date": "2025-11-07",
        "close": 468.312859,
        "volume": 8745232
      },
      {
        "date": "2025-11-14",
        "close": 465.935541,
        "volume": 7648630
      },
      {
        "date": "2025-11-21",
        "close": 465.652527,
        "volume": 7773630
      },
      {
        "date": "2025-11-28",
        "close": 471.500554,
        "volume": 5710259
      },
      {
        "date": "2025-12-05",
        "close": 471.207538,
        "volume": 6709370
      },
      {
        "date": "2025-12-12",
        "close": 473.580022,
        "volume": 8300409
      },
      {
        "date": "2025-12-19",
        "close": 484.516136,
        "volume": 10693139
      },
      {
        "date": "2025-12-26",
        "close": 500.442973,
        "volume": 4171218
      },
      {
        "date": "2026-01-02",
        "close": 484.572848,
        "volume": 4850667
      },
      {
        "date": "2026-01-09",
        "close": 512.248682,
        "volume": 6712622
      },
      {
        "date": "2026-01-16",
        "close": 516.417071,
        "volume": 6709642
      },
      {
        "date": "2026-01-23",
        "close": 504.375059,
        "volume": 7869425
      },
      {
        "date": "2026-01-30",
        "close": 498.87392,
        "volume": 6639042
      },
      {
        "date": "2026-02-06",
        "close": 415.213125,
        "volume": 23525598
      },
      {
        "date": "2026-02-13",
        "close": 387.102494,
        "volume": 30114219
      },
      {
        "date": "2026-02-20",
        "close": 394.607484,
        "volume": 13148310
      },
      {
        "date": "2026-02-27",
        "close": 418.627079,
        "volume": 14788069
      },
      {
        "date": "2026-03-06",
        "close": 428.555593,
        "volume": 12636964
      },
      {
        "date": "2026-03-13",
        "close": 400.257433,
        "volume": 10229801
      },
      {
        "date": "2026-03-20",
        "close": 402.095345,
        "volume": 10654552
      },
      {
        "date": "2026-03-27",
        "close": 384.862552,
        "volume": 11586608
      },
      {
        "date": "2026-04-03",
        "close": 408.471194,
        "volume": 6961092
      },
      {
        "date": "2026-04-10",
        "close": 393.559476,
        "volume": 7907818
      },
      {
        "date": "2026-04-17",
        "close": 419.280769,
        "volume": 9836584
      },
      {
        "date": "2026-04-24",
        "close": 413.804928,
        "volume": 7376447
      },
      {
        "date": "2026-05-01",
        "close": 403.63957,
        "volume": 9306492
      },
      {
        "date": "2026-05-08",
        "close": 398.012149,
        "volume": 9557147
      },
      {
        "date": "2026-05-15",
        "close": 381.935156,
        "volume": 10857106
      },
      {
        "date": "2026-05-22",
        "close": 395.624758,
        "volume": 10914079
      },
      {
        "date": "2026-05-29",
        "close": 402.606929,
        "volume": 10053602
      },
      {
        "date": "2026-06-05",
        "close": 403.024728,
        "volume": 10050560
      },
      {
        "date": "2026-06-12",
        "close": 397.773747,
        "volume": 9726843
      },
      {
        "date": "2026-06-19",
        "close": 390.186885,
        "volume": 8560284
      },
      {
        "date": "2026-06-26",
        "close": 387.566142,
        "volume": 17341057
      },
      {
        "date": "2026-07-03",
        "close": 439.89,
        "volume": 12692623
      },
      {
        "date": "2026-07-10",
        "close": 430.5,
        "volume": 11060078
      },
      {
        "date": "2026-07-17",
        "close": 450.84,
        "volume": 7242432
      },
      {
        "date": "2026-07-24",
        "close": 426.4,
        "volume": 7263810
      },
      {
        "date": "2026-07-31",
        "close": 411.93,
        "volume": 15561184
      },
      {
        "date": "2026-08-07",
        "close": 408.19,
        "volume": 10154675
      }
    ],
    "sharemaestro_context": {
      "trend": 417.140786,
      "fair_value": 438.612526,
      "market_activity": 23.442142,
      "market_dynamics": 0.808222,
      "relative_strength": -18.509321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015423,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.022484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.190548
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.035776
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.094925
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.450124
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.066981
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004577
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.011247
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.029633
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016915
      }
    ]
  }
}