{
  "ticker": {
    "uuid": "b3457ef5-e521-4c5c-8ee8-a673ba637658",
    "symbol": "GPSA",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.79,
    "boundary_margin": 0.225332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136214,
    "volatility_stability": 0.3032,
    "risk_context": 0.7341,
    "current_regime": {
      "move": 0.484929,
      "interruption": -0.298427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7305,
        "direction_boundary": 6.9375,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109736
      },
      {
        "date": "2023-08-25",
        "close": 6.8695,
        "direction_boundary": 6.7555,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108922
      },
      {
        "date": "2023-09-01",
        "close": 7.0835,
        "direction_boundary": 6.695,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2023-09-08",
        "close": 7.087,
        "direction_boundary": 6.7875,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2023-09-15",
        "close": 7.1105,
        "direction_boundary": 6.518,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2023-09-22",
        "close": 7.011,
        "direction_boundary": 6.524,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2023-09-29",
        "close": 6.9955,
        "direction_boundary": 6.37,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2023-10-06",
        "close": 6.922,
        "direction_boundary": 6.362,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2023-10-13",
        "close": 7.072,
        "direction_boundary": 6.2325,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2023-10-20",
        "close": 6.8685,
        "direction_boundary": 6.3205,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114652
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "direction_boundary": 6.406,
        "core_momentum": 0.052139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11737
      },
      {
        "date": "2023-11-03",
        "close": 6.977,
        "direction_boundary": 6.325,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124978
      },
      {
        "date": "2023-11-10",
        "close": 7.11,
        "direction_boundary": 6.455,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2023-11-17",
        "close": 7.2125,
        "direction_boundary": 6.3835,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2023-11-24",
        "close": 7.1905,
        "direction_boundary": 6.401,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2023-12-01",
        "close": 7.199,
        "direction_boundary": 6.3655,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2023-12-08",
        "close": 7.313,
        "direction_boundary": 6.2155,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2023-12-15",
        "close": 7.447,
        "direction_boundary": 6.0815,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2023-12-22",
        "close": 7.472,
        "direction_boundary": 6.0945,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2023-12-29",
        "close": 7.529,
        "direction_boundary": 6.0915,
        "core_momentum": 0.235985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2024-01-05",
        "close": 7.3845,
        "direction_boundary": 6.152,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-01-12",
        "close": 7.505,
        "direction_boundary": 6.2675,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-01-19",
        "close": 7.613,
        "direction_boundary": 6.1255,
        "core_momentum": 0.242837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2024-01-26",
        "close": 7.7395,
        "direction_boundary": 6.338,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-02-02",
        "close": 7.8495,
        "direction_boundary": 6.7115,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2024-02-09",
        "close": 7.9865,
        "direction_boundary": 6.539,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2024-02-16",
        "close": 8.0445,
        "direction_boundary": 6.558,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-02-23",
        "close": 8.079,
        "direction_boundary": 6.4335,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-03-01",
        "close": 8.1515,
        "direction_boundary": 6.511,
        "core_momentum": 0.251958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2024-03-08",
        "close": 8.081,
        "direction_boundary": 6.3095,
        "core_momentum": 0.280767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-03-15",
        "close": 8.071,
        "direction_boundary": 6.27,
        "core_momentum": 0.287241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-03-22",
        "close": 8.369,
        "direction_boundary": 6.2785,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2024-03-29",
        "close": 8.359,
        "direction_boundary": 6.428,
        "core_momentum": 0.300404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2024-04-05",
        "close": 8.285,
        "direction_boundary": 6.3705,
        "core_momentum": 0.300526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2024-04-12",
        "close": 8.326,
        "direction_boundary": 6.448,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-04-19",
        "close": 8.065,
        "direction_boundary": 6.4525,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-04-26",
        "close": 8.2155,
        "direction_boundary": 6.3935,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2024-05-03",
        "close": 8.1845,
        "direction_boundary": 6.3525,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-05-10",
        "close": 8.3765,
        "direction_boundary": 6.444,
        "core_momentum": 0.299891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-05-17",
        "close": 8.389,
        "direction_boundary": 6.5745,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-05-24",
        "close": 8.383,
        "direction_boundary": 6.6615,
        "core_momentum": 0.258425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2024-05-31",
        "close": 8.227,
        "direction_boundary": 6.735,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2024-06-07",
        "close": 8.475,
        "direction_boundary": 6.706,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2024-06-14",
        "close": 8.623,
        "direction_boundary": 6.7865,
        "core_momentum": 0.270611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2024-06-21",
        "close": 8.744,
        "direction_boundary": 6.729,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-06-28",
        "close": 8.788,
        "direction_boundary": 6.882,
        "core_momentum": 0.276954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2024-07-05",
        "close": 8.768,
        "direction_boundary": 6.772,
        "core_momentum": 0.294743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-07-12",
        "close": 8.7805,
        "direction_boundary": 6.802,
        "core_momentum": 0.29087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2024-07-19",
        "close": 8.622,
        "direction_boundary": 6.9915,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107938
      },
      {
        "date": "2024-07-26",
        "close": 8.542,
        "direction_boundary": 7.0435,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2024-08-02",
        "close": 8.351,
        "direction_boundary": 6.9935,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2024-08-09",
        "close": 8.395,
        "direction_boundary": 6.906,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-08-16",
        "close": 8.667,
        "direction_boundary": 6.7305,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2024-08-23",
        "close": 8.5995,
        "direction_boundary": 6.8695,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2024-08-30",
        "close": 8.593,
        "direction_boundary": 7.0835,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-09-06",
        "close": 8.312,
        "direction_boundary": 7.087,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128095
      },
      {
        "date": "2024-09-13",
        "close": 8.6465,
        "direction_boundary": 7.1105,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2024-09-20",
        "close": 8.6645,
        "direction_boundary": 7.011,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129871
      },
      {
        "date": "2024-09-27",
        "close": 8.69,
        "direction_boundary": 6.9955,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129837
      },
      {
        "date": "2024-10-04",
        "close": 8.818,
        "direction_boundary": 6.922,
        "core_momentum": 0.273909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2024-10-11",
        "close": 9.014,
        "direction_boundary": 7.072,
        "core_momentum": 0.274604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2024-10-18",
        "close": 9.117,
        "direction_boundary": 6.8685,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "direction_boundary": 6.74,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2024-11-01",
        "close": 9.0185,
        "direction_boundary": 6.977,
        "core_momentum": 0.292604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2024-11-08",
        "close": 9.462,
        "direction_boundary": 7.11,
        "core_momentum": 0.330802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-11-15",
        "close": 9.491,
        "direction_boundary": 7.2125,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2024-11-22",
        "close": 9.724,
        "direction_boundary": 7.1905,
        "core_momentum": 0.35234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-11-29",
        "close": 9.708,
        "direction_boundary": 7.199,
        "core_momentum": 0.348521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2024-12-06",
        "close": 9.809,
        "direction_boundary": 7.313,
        "core_momentum": 0.34131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2024-12-13",
        "close": 9.846,
        "direction_boundary": 7.447,
        "core_momentum": 0.322143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2024-12-20",
        "close": 9.729,
        "direction_boundary": 7.472,
        "core_momentum": 0.302061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-12-27",
        "close": 9.731,
        "direction_boundary": 7.529,
        "core_momentum": 0.292469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2025-01-03",
        "close": 9.792,
        "direction_boundary": 7.3845,
        "core_momentum": 0.326021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2025-01-10",
        "close": 9.788,
        "direction_boundary": 7.505,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      },
      {
        "date": "2025-01-17",
        "close": 10.116,
        "direction_boundary": 7.613,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2025-01-24",
        "close": 10.072,
        "direction_boundary": 7.7395,
        "core_momentum": 0.301376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2025-01-31",
        "close": 10.124,
        "direction_boundary": 7.8495,
        "core_momentum": 0.289764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2025-02-07",
        "close": 10.032,
        "direction_boundary": 7.9865,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2025-02-14",
        "close": 9.9775,
        "direction_boundary": 8.0445,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2025-02-21",
        "close": 9.88,
        "direction_boundary": 8.079,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2025-02-28",
        "close": 9.552,
        "direction_boundary": 8.1515,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2025-03-07",
        "close": 8.963,
        "direction_boundary": 8.081,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2025-03-14",
        "close": 8.836,
        "direction_boundary": 8.071,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147771
      },
      {
        "date": "2025-03-21",
        "close": 8.902,
        "direction_boundary": 8.369,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148048
      },
      {
        "date": "2025-03-28",
        "close": 8.776,
        "direction_boundary": 8.359,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14952
      },
      {
        "date": "2025-04-04",
        "close": 8.128,
        "direction_boundary": 8.285,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2025-04-11",
        "close": 8.182,
        "direction_boundary": 8.326,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-04-18",
        "close": 8.0785,
        "direction_boundary": 8.065,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178229
      },
      {
        "date": "2025-04-25",
        "close": 8.394,
        "direction_boundary": 8.2155,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187826
      },
      {
        "date": "2025-05-02",
        "close": 8.705,
        "direction_boundary": 8.1845,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195117
      },
      {
        "date": "2025-05-09",
        "close": 8.7055,
        "direction_boundary": 8.3765,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181725
      },
      {
        "date": "2025-05-16",
        "close": 9.179,
        "direction_boundary": 8.389,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197645
      },
      {
        "date": "2025-05-23",
        "close": 8.815,
        "direction_boundary": 8.383,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201263
      },
      {
        "date": "2025-05-30",
        "close": 8.968,
        "direction_boundary": 8.227,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203349
      },
      {
        "date": "2025-06-06",
        "close": 9.114,
        "direction_boundary": 8.475,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20427
      },
      {
        "date": "2025-06-13",
        "close": 9.0755,
        "direction_boundary": 8.623,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204055
      },
      {
        "date": "2025-06-20",
        "close": 9.1045,
        "direction_boundary": 8.744,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203826
      },
      {
        "date": "2025-06-27",
        "close": 9.277,
        "direction_boundary": 8.788,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205943
      },
      {
        "date": "2025-07-04",
        "close": 9.424,
        "direction_boundary": 8.768,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2025-07-11",
        "close": 9.541,
        "direction_boundary": 8.7805,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207987
      },
      {
        "date": "2025-07-18",
        "close": 9.654,
        "direction_boundary": 8.622,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203089
      },
      {
        "date": "2025-07-25",
        "close": 9.801,
        "direction_boundary": 8.542,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204388
      },
      {
        "date": "2025-08-01",
        "close": 9.701,
        "direction_boundary": 8.351,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20457
      },
      {
        "date": "2025-08-08",
        "close": 9.79,
        "direction_boundary": 8.395,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204801
      },
      {
        "date": "2025-08-15",
        "close": 9.8205,
        "direction_boundary": 8.667,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204768
      },
      {
        "date": "2025-08-22",
        "close": 9.881,
        "direction_boundary": 8.5995,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-08-29",
        "close": 9.862,
        "direction_boundary": 8.593,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2025-09-05",
        "close": 9.8895,
        "direction_boundary": 8.312,
        "core_momentum": 0.189786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-09-12",
        "close": 10.064,
        "direction_boundary": 8.6465,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "direction_boundary": 8.6645,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2025-09-26",
        "close": 10.238,
        "direction_boundary": 8.69,
        "core_momentum": 0.178136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2025-10-03",
        "close": 10.384,
        "direction_boundary": 8.818,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-10-10",
        "close": 10.318,
        "direction_boundary": 9.014,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2025-10-17",
        "close": 10.236,
        "direction_boundary": 9.117,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "direction_boundary": 9.13,
        "core_momentum": 0.543395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448142
      },
      {
        "date": "2025-10-31",
        "close": 10.832,
        "direction_boundary": 9.0185,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59459
      },
      {
        "date": "2025-11-07",
        "close": 10.486,
        "direction_boundary": 9.462,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597208
      },
      {
        "date": "2025-11-14",
        "close": 10.666,
        "direction_boundary": 9.491,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2025-11-21",
        "close": 10.406,
        "direction_boundary": 9.724,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591706
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 9.708,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592492
      },
      {
        "date": "2025-12-05",
        "close": 10.732,
        "direction_boundary": 9.809,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592407
      },
      {
        "date": "2025-12-12",
        "close": 10.616,
        "direction_boundary": 9.846,
        "core_momentum": 0.078204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592714
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "direction_boundary": 9.729,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592753
      },
      {
        "date": "2025-12-26",
        "close": 10.646,
        "direction_boundary": 9.731,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592478
      },
      {
        "date": "2026-01-02",
        "close": 10.556,
        "direction_boundary": 9.792,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592577
      },
      {
        "date": "2026-01-09",
        "close": 10.784,
        "direction_boundary": 9.788,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592952
      },
      {
        "date": "2026-01-16",
        "close": 10.769,
        "direction_boundary": 10.116,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59292
      },
      {
        "date": "2026-01-23",
        "close": 10.552,
        "direction_boundary": 10.072,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593654
      },
      {
        "date": "2026-01-30",
        "close": 10.458,
        "direction_boundary": 10.124,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593599
      },
      {
        "date": "2026-02-06",
        "close": 10.428,
        "direction_boundary": 10.032,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59358
      },
      {
        "date": "2026-02-13",
        "close": 10.342,
        "direction_boundary": 9.9775,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593764
      },
      {
        "date": "2026-02-20",
        "close": 10.506,
        "direction_boundary": 9.88,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594047
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "direction_boundary": 9.552,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594042
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "direction_boundary": 8.963,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594045
      },
      {
        "date": "2026-03-13",
        "close": 10.314,
        "direction_boundary": 8.836,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594469
      },
      {
        "date": "2026-03-20",
        "close": 10.106,
        "direction_boundary": 8.902,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5948
      },
      {
        "date": "2026-03-27",
        "close": 9.886,
        "direction_boundary": 8.776,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595538
      },
      {
        "date": "2026-04-03",
        "close": 10.204,
        "direction_boundary": 8.128,
        "core_momentum": 0.255413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596942
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "direction_boundary": 8.182,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597833
      },
      {
        "date": "2026-04-17",
        "close": 10.897,
        "direction_boundary": 8.0785,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600414
      },
      {
        "date": "2026-04-24",
        "close": 10.969,
        "direction_boundary": 8.394,
        "core_momentum": 0.306767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389512
      },
      {
        "date": "2026-05-01",
        "close": 11.036,
        "direction_boundary": 8.705,
        "core_momentum": 0.267777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2026-05-08",
        "close": 11.256,
        "direction_boundary": 8.7055,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "direction_boundary": 9.179,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "direction_boundary": 8.815,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2026-05-29",
        "close": 11.72,
        "direction_boundary": 8.968,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "direction_boundary": 9.114,
        "core_momentum": 0.280009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2026-06-12",
        "close": 11.524,
        "direction_boundary": 9.0755,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2026-06-19",
        "close": 11.812,
        "direction_boundary": 9.1045,
        "core_momentum": 0.29738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2026-06-26",
        "close": 11.596,
        "direction_boundary": 9.277,
        "core_momentum": 0.249973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2026-07-03",
        "close": 11.703,
        "direction_boundary": 9.424,
        "core_momentum": 0.241829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2026-07-10",
        "close": 11.738,
        "direction_boundary": 9.541,
        "core_momentum": 0.230269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2026-07-17",
        "close": 11.562,
        "direction_boundary": 9.654,
        "core_momentum": 0.197638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "direction_boundary": 9.801,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123324
      },
      {
        "date": "2026-07-31",
        "close": 11.464,
        "direction_boundary": 9.701,
        "core_momentum": 0.181734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2026-08-07",
        "close": 11.996,
        "direction_boundary": 9.79,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7305,
        "volume": 640906
      },
      {
        "date": "2023-08-25",
        "close": 6.8695,
        "volume": 430492
      },
      {
        "date": "2023-09-01",
        "close": 7.0835,
        "volume": 152589
      },
      {
        "date": "2023-09-08",
        "close": 7.087,
        "volume": 175390
      },
      {
        "date": "2023-09-15",
        "close": 7.1105,
        "volume": 126682
      },
      {
        "date": "2023-09-22",
        "close": 7.011,
        "volume": 251097
      },
      {
        "date": "2023-09-29",
        "close": 6.9955,
        "volume": 154066
      },
      {
        "date": "2023-10-06",
        "close": 6.922,
        "volume": 693464
      },
      {
        "date": "2023-10-13",
        "close": 7.072,
        "volume": 154128
      },
      {
        "date": "2023-10-20",
        "close": 6.8685,
        "volume": 221547
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "volume": 201113
      },
      {
        "date": "2023-11-03",
        "close": 6.977,
        "volume": 230512
      },
      {
        "date": "2023-11-10",
        "close": 7.11,
        "volume": 174877
      },
      {
        "date": "2023-11-17",
        "close": 7.2125,
        "volume": 383027
      },
      {
        "date": "2023-11-24",
        "close": 7.1905,
        "volume": 241995
      },
      {
        "date": "2023-12-01",
        "close": 7.199,
        "volume": 316901
      },
      {
        "date": "2023-12-08",
        "close": 7.313,
        "volume": 340087
      },
      {
        "date": "2023-12-15",
        "close": 7.447,
        "volume": 806101
      },
      {
        "date": "2023-12-22",
        "close": 7.472,
        "volume": 284348
      },
      {
        "date": "2023-12-29",
        "close": 7.529,
        "volume": 155172
      },
      {
        "date": "2024-01-05",
        "close": 7.3845,
        "volume": 138315
      },
      {
        "date": "2024-01-12",
        "close": 7.505,
        "volume": 367918
      },
      {
        "date": "2024-01-19",
        "close": 7.613,
        "volume": 488986
      },
      {
        "date": "2024-01-26",
        "close": 7.7395,
        "volume": 262137
      },
      {
        "date": "2024-02-02",
        "close": 7.8495,
        "volume": 325793
      },
      {
        "date": "2024-02-09",
        "close": 7.9865,
        "volume": 289369
      },
      {
        "date": "2024-02-16",
        "close": 8.0445,
        "volume": 316307
      },
      {
        "date": "2024-02-23",
        "close": 8.079,
        "volume": 1058824
      },
      {
        "date": "2024-03-01",
        "close": 8.1515,
        "volume": 164180
      },
      {
        "date": "2024-03-08",
        "close": 8.081,
        "volume": 290208
      },
      {
        "date": "2024-03-15",
        "close": 8.071,
        "volume": 398334
      },
      {
        "date": "2024-03-22",
        "close": 8.369,
        "volume": 185618
      },
      {
        "date": "2024-03-29",
        "close": 8.359,
        "volume": 219705
      },
      {
        "date": "2024-04-05",
        "close": 8.285,
        "volume": 304222
      },
      {
        "date": "2024-04-12",
        "close": 8.326,
        "volume": 246552
      },
      {
        "date": "2024-04-19",
        "close": 8.065,
        "volume": 306665
      },
      {
        "date": "2024-04-26",
        "close": 8.2155,
        "volume": 137811
      },
      {
        "date": "2024-05-03",
        "close": 8.1845,
        "volume": 222638
      },
      {
        "date": "2024-05-10",
        "close": 8.3765,
        "volume": 160031
      },
      {
        "date": "2024-05-17",
        "close": 8.389,
        "volume": 623906
      },
      {
        "date": "2024-05-24",
        "close": 8.383,
        "volume": 178635
      },
      {
        "date": "2024-05-31",
        "close": 8.227,
        "volume": 168022
      },
      {
        "date": "2024-06-07",
        "close": 8.475,
        "volume": 196988
      },
      {
        "date": "2024-06-14",
        "close": 8.623,
        "volume": 428637
      },
      {
        "date": "2024-06-21",
        "close": 8.744,
        "volume": 207032
      },
      {
        "date": "2024-06-28",
        "close": 8.788,
        "volume": 238651
      },
      {
        "date": "2024-07-05",
        "close": 8.768,
        "volume": 241457
      },
      {
        "date": "2024-07-12",
        "close": 8.7805,
        "volume": 651978
      },
      {
        "date": "2024-07-19",
        "close": 8.622,
        "volume": 333044
      },
      {
        "date": "2024-07-26",
        "close": 8.542,
        "volume": 403467
      },
      {
        "date": "2024-08-02",
        "close": 8.351,
        "volume": 892830
      },
      {
        "date": "2024-08-09",
        "close": 8.395,
        "volume": 751645
      },
      {
        "date": "2024-08-16",
        "close": 8.667,
        "volume": 410094
      },
      {
        "date": "2024-08-23",
        "close": 8.5995,
        "volume": 825833
      },
      {
        "date": "2024-08-30",
        "close": 8.593,
        "volume": 367422
      },
      {
        "date": "2024-09-06",
        "close": 8.312,
        "volume": 905898
      },
      {
        "date": "2024-09-13",
        "close": 8.6465,
        "volume": 170261
      },
      {
        "date": "2024-09-20",
        "close": 8.6645,
        "volume": 678914
      },
      {
        "date": "2024-09-27",
        "close": 8.69,
        "volume": 526792
      },
      {
        "date": "2024-10-04",
        "close": 8.818,
        "volume": 317636
      },
      {
        "date": "2024-10-11",
        "close": 9.014,
        "volume": 272110
      },
      {
        "date": "2024-10-18",
        "close": 9.117,
        "volume": 214233
      },
      {
        "date": "2024-10-25",
        "close": 9.13,
        "volume": 211550
      },
      {
        "date": "2024-11-01",
        "close": 9.0185,
        "volume": 628426
      },
      {
        "date": "2024-11-08",
        "close": 9.462,
        "volume": 703004
      },
      {
        "date": "2024-11-15",
        "close": 9.491,
        "volume": 1008161
      },
      {
        "date": "2024-11-22",
        "close": 9.724,
        "volume": 1668126
      },
      {
        "date": "2024-11-29",
        "close": 9.708,
        "volume": 796671
      },
      {
        "date": "2024-12-06",
        "close": 9.809,
        "volume": 476416
      },
      {
        "date": "2024-12-13",
        "close": 9.846,
        "volume": 668105
      },
      {
        "date": "2024-12-20",
        "close": 9.729,
        "volume": 964184
      },
      {
        "date": "2024-12-27",
        "close": 9.731,
        "volume": 260697
      },
      {
        "date": "2025-01-03",
        "close": 9.792,
        "volume": 217056
      },
      {
        "date": "2025-01-10",
        "close": 9.788,
        "volume": 903230
      },
      {
        "date": "2025-01-17",
        "close": 10.116,
        "volume": 457456
      },
      {
        "date": "2025-01-24",
        "close": 10.072,
        "volume": 252570
      },
      {
        "date": "2025-01-31",
        "close": 10.124,
        "volume": 531088
      },
      {
        "date": "2025-02-07",
        "close": 10.032,
        "volume": 310939
      },
      {
        "date": "2025-02-14",
        "close": 9.9775,
        "volume": 393206
      },
      {
        "date": "2025-02-21",
        "close": 9.88,
        "volume": 177907
      },
      {
        "date": "2025-02-28",
        "close": 9.552,
        "volume": 382664
      },
      {
        "date": "2025-03-07",
        "close": 8.963,
        "volume": 1121746
      },
      {
        "date": "2025-03-14",
        "close": 8.836,
        "volume": 1267924
      },
      {
        "date": "2025-03-21",
        "close": 8.902,
        "volume": 417462
      },
      {
        "date": "2025-03-28",
        "close": 8.776,
        "volume": 1355022
      },
      {
        "date": "2025-04-04",
        "close": 8.128,
        "volume": 2137841
      },
      {
        "date": "2025-04-11",
        "close": 8.182,
        "volume": 681102
      },
      {
        "date": "2025-04-18",
        "close": 8.0785,
        "volume": 368147
      },
      {
        "date": "2025-04-25",
        "close": 8.394,
        "volume": 964630
      },
      {
        "date": "2025-05-02",
        "close": 8.705,
        "volume": 980008
      },
      {
        "date": "2025-05-09",
        "close": 8.7055,
        "volume": 644263
      },
      {
        "date": "2025-05-16",
        "close": 9.179,
        "volume": 545541
      },
      {
        "date": "2025-05-23",
        "close": 8.815,
        "volume": 712338
      },
      {
        "date": "2025-05-30",
        "close": 8.968,
        "volume": 249829
      },
      {
        "date": "2025-06-06",
        "close": 9.114,
        "volume": 510120
      },
      {
        "date": "2025-06-13",
        "close": 9.0755,
        "volume": 483369
      },
      {
        "date": "2025-06-20",
        "close": 9.1045,
        "volume": 196817
      },
      {
        "date": "2025-06-27",
        "close": 9.277,
        "volume": 509344
      },
      {
        "date": "2025-07-04",
        "close": 9.424,
        "volume": 274495
      },
      {
        "date": "2025-07-11",
        "close": 9.541,
        "volume": 211558
      },
      {
        "date": "2025-07-18",
        "close": 9.654,
        "volume": 271685
      },
      {
        "date": "2025-07-25",
        "close": 9.801,
        "volume": 509887
      },
      {
        "date": "2025-08-01",
        "close": 9.701,
        "volume": 783793
      },
      {
        "date": "2025-08-08",
        "close": 9.79,
        "volume": 400443
      },
      {
        "date": "2025-08-15",
        "close": 9.8205,
        "volume": 289870
      },
      {
        "date": "2025-08-22",
        "close": 9.881,
        "volume": 380203
      },
      {
        "date": "2025-08-29",
        "close": 9.862,
        "volume": 300741
      },
      {
        "date": "2025-09-05",
        "close": 9.8895,
        "volume": 445666
      },
      {
        "date": "2025-09-12",
        "close": 10.064,
        "volume": 232858
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "volume": 470369
      },
      {
        "date": "2025-09-26",
        "close": 10.238,
        "volume": 273783
      },
      {
        "date": "2025-10-03",
        "close": 10.384,
        "volume": 625591
      },
      {
        "date": "2025-10-10",
        "close": 10.318,
        "volume": 265261
      },
      {
        "date": "2025-10-17",
        "close": 10.236,
        "volume": 351253
      },
      {
        "date": "2025-10-24",
        "close": 14.0912,
        "volume": 191040
      },
      {
        "date": "2025-10-31",
        "close": 10.832,
        "volume": 628994
      },
      {
        "date": "2025-11-07",
        "close": 10.486,
        "volume": 1317272
      },
      {
        "date": "2025-11-14",
        "close": 10.666,
        "volume": 1390894
      },
      {
        "date": "2025-11-21",
        "close": 10.406,
        "volume": 720440
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 1048183
      },
      {
        "date": "2025-12-05",
        "close": 10.732,
        "volume": 1078060
      },
      {
        "date": "2025-12-12",
        "close": 10.616,
        "volume": 1495090
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "volume": 756199
      },
      {
        "date": "2025-12-26",
        "close": 10.646,
        "volume": 225993
      },
      {
        "date": "2026-01-02",
        "close": 10.556,
        "volume": 667188
      },
      {
        "date": "2026-01-09",
        "close": 10.784,
        "volume": 2027445
      },
      {
        "date": "2026-01-16",
        "close": 10.769,
        "volume": 1350006
      },
      {
        "date": "2026-01-23",
        "close": 10.552,
        "volume": 836634
      },
      {
        "date": "2026-01-30",
        "close": 10.458,
        "volume": 1308032
      },
      {
        "date": "2026-02-06",
        "close": 10.428,
        "volume": 2389628
      },
      {
        "date": "2026-02-13",
        "close": 10.342,
        "volume": 2776237
      },
      {
        "date": "2026-02-20",
        "close": 10.506,
        "volume": 2464796
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "volume": 3809976
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "volume": 1206924
      },
      {
        "date": "2026-03-13",
        "close": 10.314,
        "volume": 3498122
      },
      {
        "date": "2026-03-20",
        "close": 10.106,
        "volume": 2521485
      },
      {
        "date": "2026-03-27",
        "close": 9.886,
        "volume": 1908092
      },
      {
        "date": "2026-04-03",
        "close": 10.204,
        "volume": 4161850
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "volume": 1315699
      },
      {
        "date": "2026-04-17",
        "close": 10.897,
        "volume": 1998461
      },
      {
        "date": "2026-04-24",
        "close": 10.969,
        "volume": 2269945
      },
      {
        "date": "2026-05-01",
        "close": 11.036,
        "volume": 1929629
      },
      {
        "date": "2026-05-08",
        "close": 11.256,
        "volume": 2380792
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "volume": 1564870
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "volume": 2219670
      },
      {
        "date": "2026-05-29",
        "close": 11.72,
        "volume": 1285549
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "volume": 346776
      },
      {
        "date": "2026-06-12",
        "close": 11.524,
        "volume": 352874
      },
      {
        "date": "2026-06-19",
        "close": 11.812,
        "volume": 124482
      },
      {
        "date": "2026-06-26",
        "close": 11.596,
        "volume": 144599
      },
      {
        "date": "2026-07-03",
        "close": 11.703,
        "volume": 123036
      },
      {
        "date": "2026-07-10",
        "close": 11.738,
        "volume": 1447891
      },
      {
        "date": "2026-07-17",
        "close": 11.562,
        "volume": 1074587
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "volume": 803063
      },
      {
        "date": "2026-07-31",
        "close": 11.464,
        "volume": 1533095
      },
      {
        "date": "2026-08-07",
        "close": 11.996,
        "volume": 1896569
      }
    ],
    "sharemaestro_context": {
      "trend": 11.024133,
      "fair_value": 9.280338,
      "market_activity": 33.105097,
      "market_dynamics": 0.186551,
      "relative_strength": 2.220301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017198,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.005365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030993,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16956,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039694,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.008241
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.017168
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004497
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.071695
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484929
      }
    ]
  }
}