{
  "ticker": {
    "uuid": "b346bd0a-ce85-4beb-89c6-104a054bfddf",
    "symbol": "IMC",
    "name": "Immuron Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.032,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068,
    "boundary_margin": -0.529412,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.89172,
    "volatility_stability": 1.0378,
    "risk_context": 0.1121,
    "current_regime": {
      "move": -0.542857,
      "interruption": 0.592593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.811,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "direction_boundary": 0.098,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527846
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "direction_boundary": 0.087,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514044
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "direction_boundary": 0.087,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498114
      },
      {
        "date": "2023-09-08",
        "close": 0.074,
        "direction_boundary": 0.088,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "direction_boundary": 0.083,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520893
      },
      {
        "date": "2023-09-22",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521832
      },
      {
        "date": "2023-09-29",
        "close": 0.078,
        "direction_boundary": 0.086,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522804
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "direction_boundary": 0.081,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516003
      },
      {
        "date": "2023-10-13",
        "close": 0.081,
        "direction_boundary": 0.082,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506932
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506924
      },
      {
        "date": "2023-10-27",
        "close": 0.073,
        "direction_boundary": 0.074,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507916
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "direction_boundary": 0.077,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509304
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "direction_boundary": 0.077,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396835
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "direction_boundary": 0.078,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309154
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "direction_boundary": 0.078,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311503
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.08,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356263
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "direction_boundary": 0.078,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "direction_boundary": 0.083,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37517
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "direction_boundary": 0.086,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375347
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.077,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375257
      },
      {
        "date": "2024-01-12",
        "close": 0.074,
        "direction_boundary": 0.076,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385839
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384815
      },
      {
        "date": "2024-01-26",
        "close": 0.076,
        "direction_boundary": 0.079,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384827
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "direction_boundary": 0.078,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2024-02-09",
        "close": 0.076,
        "direction_boundary": 0.073,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372929
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "direction_boundary": 0.08,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371022
      },
      {
        "date": "2024-02-23",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370388
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "direction_boundary": 0.08,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371241
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.075,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035327
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.077,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135471
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137413
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.075,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150535
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158658
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "direction_boundary": 0.073,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156385
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.079,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152803
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.078,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152587
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155662
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "direction_boundary": 0.096,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169114
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16877
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "direction_boundary": 0.079,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169553
      },
      {
        "date": "2024-05-31",
        "close": 0.094,
        "direction_boundary": 0.076,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159957
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "direction_boundary": 0.079,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157775
      },
      {
        "date": "2024-06-14",
        "close": 0.089,
        "direction_boundary": 0.077,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15488
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160044
      },
      {
        "date": "2024-06-28",
        "close": 0.088,
        "direction_boundary": 0.075,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16714
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "direction_boundary": 0.077,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16678
      },
      {
        "date": "2024-07-12",
        "close": 0.086,
        "direction_boundary": 0.078,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163203
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180486
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.077,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181646
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "direction_boundary": 0.074,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182464
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181864
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180762
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179293
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182615
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.074,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646682
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "direction_boundary": 0.082,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476154
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "direction_boundary": 0.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473279
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.078,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447748
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434904
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.081,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532186
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "direction_boundary": 0.075,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532558
      },
      {
        "date": "2024-10-25",
        "close": 0.077,
        "direction_boundary": 0.073,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526871
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "direction_boundary": 0.075,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525182
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502119
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.074,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50231
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497161
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499414
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.079,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498546
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "direction_boundary": 0.084,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503911
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "direction_boundary": 0.078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492328
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "direction_boundary": 0.077,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472967
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "direction_boundary": 0.079,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473853
      },
      {
        "date": "2025-01-10",
        "close": 0.082,
        "direction_boundary": 0.074,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482279
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "direction_boundary": 0.075,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461757
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "direction_boundary": 0.076,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466994
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "direction_boundary": 0.073,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472441
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475929
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "direction_boundary": 0.074,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478545
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "direction_boundary": 0.071,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472266
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471723
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468383
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "direction_boundary": 0.105,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477653
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477497
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.115,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464437
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.105,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "direction_boundary": 0.1,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37011
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "direction_boundary": 0.1,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392154
      },
      {
        "date": "2025-05-16",
        "close": 0.066,
        "direction_boundary": 0.09,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408205
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "direction_boundary": 0.094,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408386
      },
      {
        "date": "2025-05-30",
        "close": 0.067,
        "direction_boundary": 0.094,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "direction_boundary": 0.089,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405586
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "direction_boundary": 0.088,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408783
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "direction_boundary": 0.088,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411936
      },
      {
        "date": "2025-07-11",
        "close": 0.069,
        "direction_boundary": 0.086,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41645
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2025-07-25",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395183
      },
      {
        "date": "2025-08-01",
        "close": 0.063,
        "direction_boundary": 0.1,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48302
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "direction_boundary": 0.1,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492723
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493063
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494541
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493961
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494287
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.099,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479322
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "direction_boundary": 0.096,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500396
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "direction_boundary": 0.105,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502179
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "direction_boundary": 0.1,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546192
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "direction_boundary": 0.08,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545685
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.076,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564516
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.077,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584489
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "direction_boundary": 0.078,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606863
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.077,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631594
      },
      {
        "date": "2025-11-14",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632311
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "direction_boundary": 0.075,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632333
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.077,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631204
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "direction_boundary": 0.08,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63206
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "direction_boundary": 0.084,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89239
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "direction_boundary": 0.078,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893479
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "direction_boundary": 0.079,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892815
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.077,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893893
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "direction_boundary": 0.082,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885876
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "direction_boundary": 0.092,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896209
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "direction_boundary": 0.085,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896051
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.079,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859307
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865641
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "direction_boundary": 0.077,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862613
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "direction_boundary": 0.078,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863683
      },
      {
        "date": "2026-02-27",
        "close": 0.028,
        "direction_boundary": 0.08,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863627
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.078,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875651
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "direction_boundary": 0.071,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876192
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "direction_boundary": 0.069,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864247
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.069,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926904
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "direction_boundary": 0.063,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885898
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.067,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885818
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.064,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976478
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.065,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959378
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.066,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954908
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.072,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942178
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96489
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.065,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964812
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.067,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023845
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "direction_boundary": 0.068,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027778
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "direction_boundary": 0.062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852086
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86597
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "direction_boundary": 0.062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884446
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "direction_boundary": 0.064,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88099
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "direction_boundary": 0.069,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913964
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "direction_boundary": 0.076,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896525
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.078,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907163
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "direction_boundary": 0.063,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902886
      },
      {
        "date": "2026-08-07",
        "close": 0.032,
        "direction_boundary": 0.068,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "volume": 157189
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "volume": 427321
      },
      {
        "date": "2023-09-01",
        "close": 0.08,
        "volume": 834786
      },
      {
        "date": "2023-09-08",
        "close": 0.074,
        "volume": 72239
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "volume": 1111841
      },
      {
        "date": "2023-09-22",
        "close": 0.08,
        "volume": 43810
      },
      {
        "date": "2023-09-29",
        "close": 0.078,
        "volume": 142231
      },
      {
        "date": "2023-10-06",
        "close": 0.076,
        "volume": 142381
      },
      {
        "date": "2023-10-13",
        "close": 0.081,
        "volume": 494173
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 293683
      },
      {
        "date": "2023-10-27",
        "close": 0.073,
        "volume": 173113
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "volume": 191649
      },
      {
        "date": "2023-11-10",
        "close": 0.075,
        "volume": 17000
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "volume": 515882
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "volume": 486764
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 911127
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 1222061
      },
      {
        "date": "2023-12-15",
        "close": 0.084,
        "volume": 99050
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "volume": 394371
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "volume": 134966
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 309532
      },
      {
        "date": "2024-01-12",
        "close": 0.074,
        "volume": 732716
      },
      {
        "date": "2024-01-19",
        "close": 0.075,
        "volume": 743896
      },
      {
        "date": "2024-01-26",
        "close": 0.076,
        "volume": 298400
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "volume": 646121
      },
      {
        "date": "2024-02-09",
        "close": 0.076,
        "volume": 715252
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "volume": 247311
      },
      {
        "date": "2024-02-23",
        "close": 0.071,
        "volume": 913749
      },
      {
        "date": "2024-03-01",
        "close": 0.072,
        "volume": 389626
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 53062385
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 16773026
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 2062243
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 2417142
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "volume": 3272211
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "volume": 4378701
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 1964787
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 1475553
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 734676
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "volume": 2232271
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 1152076
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "volume": 681566
      },
      {
        "date": "2024-05-31",
        "close": 0.094,
        "volume": 614503
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "volume": 189194
      },
      {
        "date": "2024-06-14",
        "close": 0.089,
        "volume": 350480
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 682359
      },
      {
        "date": "2024-06-28",
        "close": 0.088,
        "volume": 741339
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "volume": 1372710
      },
      {
        "date": "2024-07-12",
        "close": 0.086,
        "volume": 421468
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 1995771
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 1090530
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "volume": 2066865
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 493746
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 414598
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 507548
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 1288742
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 930081
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "volume": 48846
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "volume": 319806
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 1276501
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 1187445
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 3787543
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "volume": 2960393
      },
      {
        "date": "2024-10-25",
        "close": 0.077,
        "volume": 272103
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "volume": 23125
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "volume": 182094
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 310506
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 475098
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "volume": 309384
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 406194
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "volume": 57084
      },
      {
        "date": "2024-12-20",
        "close": 0.078,
        "volume": 322504
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "volume": 22490
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "volume": 205893
      },
      {
        "date": "2025-01-10",
        "close": 0.082,
        "volume": 289013
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "volume": 6856053
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "volume": 1460440
      },
      {
        "date": "2025-01-31",
        "close": 0.079,
        "volume": 459176
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 1318408
      },
      {
        "date": "2025-02-14",
        "close": 0.077,
        "volume": 145187
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "volume": 198005
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 830813
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "volume": 563931
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "volume": 233732
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "volume": 509250
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 488481
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "volume": 510187
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 1198007
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "volume": 47298
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 196293
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "volume": 676319
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 381363
      },
      {
        "date": "2025-05-16",
        "close": 0.066,
        "volume": 342644
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "volume": 187673
      },
      {
        "date": "2025-05-30",
        "close": 0.067,
        "volume": 222245
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "volume": 40812
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "volume": 353385
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "volume": 379478
      },
      {
        "date": "2025-06-27",
        "close": 0.062,
        "volume": 455389
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "volume": 277502
      },
      {
        "date": "2025-07-11",
        "close": 0.069,
        "volume": 305408
      },
      {
        "date": "2025-07-18",
        "close": 0.076,
        "volume": 3373161
      },
      {
        "date": "2025-07-25",
        "close": 0.078,
        "volume": 2091547
      },
      {
        "date": "2025-08-01",
        "close": 0.063,
        "volume": 1057560
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "volume": 99000
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 126917
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "volume": 347471
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 277834
      },
      {
        "date": "2025-09-05",
        "close": 0.068,
        "volume": 530532
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 760057
      },
      {
        "date": "2025-09-19",
        "close": 0.078,
        "volume": 821453
      },
      {
        "date": "2025-09-26",
        "close": 0.076,
        "volume": 644780
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "volume": 3008210
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "volume": 777659
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 443875
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 787886
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "volume": 2844740
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 14899502
      },
      {
        "date": "2025-11-14",
        "close": 0.064,
        "volume": 4866292
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "volume": 1467634
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 895357
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "volume": 9263574
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "volume": 22952380
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "volume": 3714961
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "volume": 1179797
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 1947273
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "volume": 1739905
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "volume": 7215171
      },
      {
        "date": "2026-01-23",
        "close": 0.038,
        "volume": 1919797
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 1271929
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 2757280
      },
      {
        "date": "2026-02-13",
        "close": 0.028,
        "volume": 1263837
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "volume": 548476
      },
      {
        "date": "2026-02-27",
        "close": 0.028,
        "volume": 1154928
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 973064
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "volume": 1134370
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "volume": 847145
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 1637668
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "volume": 121000
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 307564
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 3145057
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 370805
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 1308070
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 1184050
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 2043447
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 407723
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 78740
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "volume": 2410254
      },
      {
        "date": "2026-06-12",
        "close": 0.034,
        "volume": 250
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 655926
      },
      {
        "date": "2026-06-26",
        "close": 0.034,
        "volume": 552114
      },
      {
        "date": "2026-07-03",
        "close": 0.036,
        "volume": 347125
      },
      {
        "date": "2026-07-10",
        "close": 0.043,
        "volume": 1284540
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "volume": 47065
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 208574
      },
      {
        "date": "2026-07-31",
        "close": 0.036,
        "volume": 106026
      },
      {
        "date": "2026-08-07",
        "close": 0.032,
        "volume": 95994
      }
    ],
    "sharemaestro_context": {
      "trend": 0.033433,
      "fair_value": 0.070263,
      "market_activity": 46.571328,
      "market_dynamics": 0.571452,
      "relative_strength": -35.295342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.179487
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.089888
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542857
      }
    ]
  }
}