{
  "ticker": {
    "uuid": "b34736c9-ee54-4d4a-b74e-6d52af15ded7",
    "symbol": "XEG",
    "name": "iShares S&P/TSX Capped Energy Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.769932,
    "boundary_margin": 0.552183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303629,
    "volatility_stability": 1.2884,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.489058,
      "interruption": -0.142508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.992741,
        "direction_boundary": 13.211363,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2023-08-25",
        "close": 14.757347,
        "direction_boundary": 13.860677,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273356
      },
      {
        "date": "2023-09-01",
        "close": 15.662704,
        "direction_boundary": 13.401827,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277734
      },
      {
        "date": "2023-09-08",
        "close": 15.726083,
        "direction_boundary": 13.168076,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2023-09-15",
        "close": 15.852831,
        "direction_boundary": 13.271968,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2023-09-22",
        "close": 15.164759,
        "direction_boundary": 11.786886,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2023-09-29",
        "close": 15.791843,
        "direction_boundary": 12.156049,
        "core_momentum": 0.299093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2023-10-06",
        "close": 15.029794,
        "direction_boundary": 13.975502,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2023-10-13",
        "close": 15.975471,
        "direction_boundary": 13.377807,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228134
      },
      {
        "date": "2023-10-20",
        "close": 15.984651,
        "direction_boundary": 14.195243,
        "core_momentum": 0.126057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2023-10-27",
        "close": 15.608217,
        "direction_boundary": 14.555615,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2023-11-03",
        "close": 15.902018,
        "direction_boundary": 15.267579,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2023-11-10",
        "close": 15.33278,
        "direction_boundary": 15.249998,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2023-11-17",
        "close": 15.369503,
        "direction_boundary": 14.828095,
        "core_momentum": 0.036512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2023-11-24",
        "close": 15.084882,
        "direction_boundary": 14.845673,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2023-12-01",
        "close": 15.149151,
        "direction_boundary": 14.581987,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216097
      },
      {
        "date": "2023-12-08",
        "close": 14.249384,
        "direction_boundary": 13.386597,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23485
      },
      {
        "date": "2023-12-15",
        "close": 14.001488,
        "direction_boundary": 13.263543,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234169
      },
      {
        "date": "2023-12-22",
        "close": 14.387102,
        "direction_boundary": 13.922765,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2023-12-29",
        "close": 14.349476,
        "direction_boundary": 13.857815,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221915
      },
      {
        "date": "2024-01-05",
        "close": 14.802519,
        "direction_boundary": 13.273396,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2024-01-12",
        "close": 14.562129,
        "direction_boundary": 13.840106,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226852
      },
      {
        "date": "2024-01-19",
        "close": 13.933414,
        "direction_boundary": 14.203156,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23271
      },
      {
        "date": "2024-01-26",
        "close": 14.534391,
        "direction_boundary": 14.539638,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232769
      },
      {
        "date": "2024-02-02",
        "close": 13.933414,
        "direction_boundary": 13.707282,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239313
      },
      {
        "date": "2024-02-09",
        "close": 14.109084,
        "direction_boundary": 14.273992,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236198
      },
      {
        "date": "2024-02-16",
        "close": 14.700814,
        "direction_boundary": 13.459347,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243539
      },
      {
        "date": "2024-02-23",
        "close": 15.135367,
        "direction_boundary": 13.786978,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-03-01",
        "close": 15.930507,
        "direction_boundary": 14.459945,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242215
      },
      {
        "date": "2024-03-08",
        "close": 15.791822,
        "direction_boundary": 13.866671,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2024-03-15",
        "close": 16.346565,
        "direction_boundary": 12.272799,
        "core_momentum": 0.331935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2024-03-22",
        "close": 16.580452,
        "direction_boundary": 12.521209,
        "core_momentum": 0.324189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2024-03-29",
        "close": 17.045151,
        "direction_boundary": 13.255644,
        "core_momentum": 0.285879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235217
      },
      {
        "date": "2024-04-05",
        "close": 18.021021,
        "direction_boundary": 13.649732,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233556
      },
      {
        "date": "2024-04-12",
        "close": 17.83514,
        "direction_boundary": 14.052772,
        "core_momentum": 0.269155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2024-04-19",
        "close": 17.630674,
        "direction_boundary": 13.658686,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2024-04-26",
        "close": 17.983841,
        "direction_boundary": 13.766166,
        "core_momentum": 0.30638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2024-05-03",
        "close": 17.286795,
        "direction_boundary": 13.022775,
        "core_momentum": 0.327428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2024-05-10",
        "close": 17.677143,
        "direction_boundary": 12.780946,
        "core_momentum": 0.383086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2024-05-17",
        "close": 17.705019,
        "direction_boundary": 13.121293,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221337
      },
      {
        "date": "2024-05-24",
        "close": 17.667847,
        "direction_boundary": 13.013818,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2024-05-31",
        "close": 17.946667,
        "direction_boundary": 13.121293,
        "core_momentum": 0.367751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2024-06-07",
        "close": 16.924328,
        "direction_boundary": 13.2646,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-06-14",
        "close": 16.357397,
        "direction_boundary": 12.986948,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2024-06-21",
        "close": 16.478218,
        "direction_boundary": 12.530166,
        "core_momentum": 0.315084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220446
      },
      {
        "date": "2024-06-28",
        "close": 17.082792,
        "direction_boundary": 13.127702,
        "core_momentum": 0.301278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2024-07-05",
        "close": 17.064014,
        "direction_boundary": 13.263505,
        "core_momentum": 0.286539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221611
      },
      {
        "date": "2024-07-12",
        "close": 17.214193,
        "direction_boundary": 13.290667,
        "core_momentum": 0.295209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219386
      },
      {
        "date": "2024-07-19",
        "close": 17.092173,
        "direction_boundary": 13.69808,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208033
      },
      {
        "date": "2024-07-26",
        "close": 17.073402,
        "direction_boundary": 14.286562,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202315
      },
      {
        "date": "2024-08-02",
        "close": 16.219263,
        "direction_boundary": 14.485742,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207006
      },
      {
        "date": "2024-08-09",
        "close": 16.773046,
        "direction_boundary": 14.911259,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210395
      },
      {
        "date": "2024-08-16",
        "close": 17.608412,
        "direction_boundary": 14.992741,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2024-08-23",
        "close": 17.326828,
        "direction_boundary": 14.757347,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212913
      },
      {
        "date": "2024-08-30",
        "close": 17.082792,
        "direction_boundary": 15.662704,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203771
      },
      {
        "date": "2024-09-06",
        "close": 15.834431,
        "direction_boundary": 15.726083,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230784
      },
      {
        "date": "2024-09-13",
        "close": 15.618546,
        "direction_boundary": 15.852831,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226042
      },
      {
        "date": "2024-09-20",
        "close": 16.087856,
        "direction_boundary": 15.164759,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229203
      },
      {
        "date": "2024-09-27",
        "close": 15.902476,
        "direction_boundary": 15.791843,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225775
      },
      {
        "date": "2024-10-04",
        "close": 17.256083,
        "direction_boundary": 15.029794,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241552
      },
      {
        "date": "2024-10-11",
        "close": 17.644178,
        "direction_boundary": 15.975471,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243428
      },
      {
        "date": "2024-10-18",
        "close": 16.83959,
        "direction_boundary": 15.984651,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251386
      },
      {
        "date": "2024-10-25",
        "close": 17.047836,
        "direction_boundary": 15.608217,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250305
      },
      {
        "date": "2024-11-01",
        "close": 16.347368,
        "direction_boundary": 15.902018,
        "core_momentum": 0.028006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251053
      },
      {
        "date": "2024-11-08",
        "close": 16.792259,
        "direction_boundary": 15.33278,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2024-11-15",
        "close": 16.915316,
        "direction_boundary": 15.369503,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252298
      },
      {
        "date": "2024-11-22",
        "close": 17.606316,
        "direction_boundary": 15.084882,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258864
      },
      {
        "date": "2024-11-29",
        "close": 17.028902,
        "direction_boundary": 15.149151,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261788
      },
      {
        "date": "2024-12-06",
        "close": 16.479889,
        "direction_boundary": 14.249384,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2529
      },
      {
        "date": "2024-12-13",
        "close": 16.356833,
        "direction_boundary": 14.001488,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248603
      },
      {
        "date": "2024-12-20",
        "close": 15.552245,
        "direction_boundary": 14.387102,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257927
      },
      {
        "date": "2024-12-27",
        "close": 15.997133,
        "direction_boundary": 14.349476,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255825
      },
      {
        "date": "2025-01-03",
        "close": 16.727844,
        "direction_boundary": 14.802519,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264074
      },
      {
        "date": "2025-01-10",
        "close": 17.368649,
        "direction_boundary": 14.562129,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269132
      },
      {
        "date": "2025-01-17",
        "close": 16.976515,
        "direction_boundary": 13.933414,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270881
      },
      {
        "date": "2025-01-24",
        "close": 16.880869,
        "direction_boundary": 14.534391,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270983
      },
      {
        "date": "2025-01-31",
        "close": 16.412224,
        "direction_boundary": 13.933414,
        "core_momentum": 0.177904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264099
      },
      {
        "date": "2025-02-07",
        "close": 16.460043,
        "direction_boundary": 14.109084,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259796
      },
      {
        "date": "2025-02-14",
        "close": 16.546122,
        "direction_boundary": 14.700814,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250107
      },
      {
        "date": "2025-02-21",
        "close": 16.555685,
        "direction_boundary": 15.135367,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249345
      },
      {
        "date": "2025-02-28",
        "close": 16.106169,
        "direction_boundary": 15.930507,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251354
      },
      {
        "date": "2025-03-07",
        "close": 15.446236,
        "direction_boundary": 15.791822,
        "core_momentum": -0.021884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2025-03-14",
        "close": 15.981833,
        "direction_boundary": 16.346565,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239448
      },
      {
        "date": "2025-03-21",
        "close": 16.651329,
        "direction_boundary": 16.580452,
        "core_momentum": 0.004275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2025-03-28",
        "close": 16.767475,
        "direction_boundary": 17.045151,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242081
      },
      {
        "date": "2025-04-04",
        "close": 14.628177,
        "direction_boundary": 18.021021,
        "core_momentum": -0.188271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-04-11",
        "close": 14.242717,
        "direction_boundary": 17.83514,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2025-04-18",
        "close": 14.984726,
        "direction_boundary": 17.630674,
        "core_momentum": -0.150076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2025-04-25",
        "close": 15.187092,
        "direction_boundary": 17.983841,
        "core_momentum": -0.155515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2025-05-02",
        "close": 15.042544,
        "direction_boundary": 17.286795,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283123
      },
      {
        "date": "2025-05-09",
        "close": 15.562915,
        "direction_boundary": 17.677143,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2025-05-16",
        "close": 16.054373,
        "direction_boundary": 17.705019,
        "core_momentum": -0.09323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2025-05-23",
        "close": 15.929102,
        "direction_boundary": 17.667847,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282018
      },
      {
        "date": "2025-05-30",
        "close": 15.65928,
        "direction_boundary": 17.946667,
        "core_momentum": -0.127455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2025-06-06",
        "close": 16.237469,
        "direction_boundary": 16.924328,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2813
      },
      {
        "date": "2025-06-13",
        "close": 17.509483,
        "direction_boundary": 16.357397,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2025-06-20",
        "close": 17.557665,
        "direction_boundary": 16.478218,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-06-27",
        "close": 16.614115,
        "direction_boundary": 17.082792,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299564
      },
      {
        "date": "2025-07-04",
        "close": 16.672546,
        "direction_boundary": 17.064014,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293057
      },
      {
        "date": "2025-07-11",
        "close": 17.032877,
        "direction_boundary": 17.214193,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289728
      },
      {
        "date": "2025-07-18",
        "close": 16.750458,
        "direction_boundary": 17.092173,
        "core_momentum": -0.019992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288918
      },
      {
        "date": "2025-07-25",
        "close": 16.94523,
        "direction_boundary": 17.073402,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289292
      },
      {
        "date": "2025-08-01",
        "close": 16.847841,
        "direction_boundary": 16.219263,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2025-08-08",
        "close": 16.769932,
        "direction_boundary": 16.773046,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286656
      },
      {
        "date": "2025-08-15",
        "close": 16.672546,
        "direction_boundary": 17.608412,
        "core_momentum": -0.053149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286718
      },
      {
        "date": "2025-08-22",
        "close": 17.266603,
        "direction_boundary": 17.326828,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290735
      },
      {
        "date": "2025-08-29",
        "close": 17.480854,
        "direction_boundary": 17.082792,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2025-09-05",
        "close": 17.130262,
        "direction_boundary": 15.834431,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2025-09-12",
        "close": 17.665888,
        "direction_boundary": 15.618546,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282084
      },
      {
        "date": "2025-09-19",
        "close": 17.841183,
        "direction_boundary": 16.087856,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277135
      },
      {
        "date": "2025-09-26",
        "close": 18.598421,
        "direction_boundary": 15.902476,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2025-10-03",
        "close": 18.115984,
        "direction_boundary": 17.256083,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202814
      },
      {
        "date": "2025-10-10",
        "close": 17.800924,
        "direction_boundary": 17.644178,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2025-10-17",
        "close": 17.338181,
        "direction_boundary": 16.83959,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2025-10-24",
        "close": 17.948608,
        "direction_boundary": 17.047836,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2025-10-31",
        "close": 18.037218,
        "direction_boundary": 16.347368,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2025-11-07",
        "close": 18.4212,
        "direction_boundary": 16.792259,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-11-14",
        "close": 19.25808,
        "direction_boundary": 16.915316,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2025-11-21",
        "close": 19.366383,
        "direction_boundary": 17.606316,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2025-11-28",
        "close": 19.563293,
        "direction_boundary": 17.028902,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2025-12-05",
        "close": 19.661751,
        "direction_boundary": 16.479889,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-12-12",
        "close": 19.238388,
        "direction_boundary": 16.356833,
        "core_momentum": 0.176168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168612
      },
      {
        "date": "2025-12-19",
        "close": 18.470428,
        "direction_boundary": 15.552245,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2025-12-26",
        "close": 18.706724,
        "direction_boundary": 15.997133,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2026-01-02",
        "close": 19.428539,
        "direction_boundary": 16.727844,
        "core_momentum": 0.161449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2026-01-09",
        "close": 19.021088,
        "direction_boundary": 17.368649,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2026-01-16",
        "close": 20.124191,
        "direction_boundary": 16.976515,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2026-01-23",
        "close": 20.6509,
        "direction_boundary": 16.880869,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2026-01-30",
        "close": 21.247169,
        "direction_boundary": 16.412224,
        "core_momentum": 0.294594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2026-02-06",
        "close": 21.873257,
        "direction_boundary": 16.460043,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2026-02-13",
        "close": 22.628536,
        "direction_boundary": 16.546122,
        "core_momentum": 0.367604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2026-02-20",
        "close": 23.21487,
        "direction_boundary": 16.555685,
        "core_momentum": 0.40223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184062
      },
      {
        "date": "2026-02-27",
        "close": 23.463318,
        "direction_boundary": 16.106169,
        "core_momentum": 0.456791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2026-03-06",
        "close": 23.999962,
        "direction_boundary": 15.446236,
        "core_momentum": 0.553774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2026-03-13",
        "close": 25.192507,
        "direction_boundary": 15.981833,
        "core_momentum": 0.576322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184016
      },
      {
        "date": "2026-03-20",
        "close": 26.355238,
        "direction_boundary": 16.651329,
        "core_momentum": 0.582771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2026-03-27",
        "close": 27.42,
        "direction_boundary": 16.767475,
        "core_momentum": 0.635309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2026-04-03",
        "close": 26.639999,
        "direction_boundary": 14.628177,
        "core_momentum": 0.821143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "direction_boundary": 14.242717,
        "core_momentum": 0.817771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "direction_boundary": 14.984726,
        "core_momentum": 0.626323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2026-04-24",
        "close": 25.271721,
        "direction_boundary": 15.187092,
        "core_momentum": 0.664026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2135
      },
      {
        "date": "2026-05-01",
        "close": 27.050579,
        "direction_boundary": 15.042544,
        "core_momentum": 0.798272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2026-05-08",
        "close": 26.076679,
        "direction_boundary": 15.562915,
        "core_momentum": 0.675565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      },
      {
        "date": "2026-05-15",
        "close": 27.895288,
        "direction_boundary": 16.054373,
        "core_momentum": 0.737551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24531
      },
      {
        "date": "2026-05-22",
        "close": 27.825726,
        "direction_boundary": 15.929102,
        "core_momentum": 0.746848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246138
      },
      {
        "date": "2026-05-29",
        "close": 25.887861,
        "direction_boundary": 15.65928,
        "core_momentum": 0.653196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273622
      },
      {
        "date": "2026-06-05",
        "close": 26.434439,
        "direction_boundary": 16.237469,
        "core_momentum": 0.62799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2026-06-12",
        "close": 26.295309,
        "direction_boundary": 17.509483,
        "core_momentum": 0.501775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2026-06-19",
        "close": 24.436949,
        "direction_boundary": 17.557665,
        "core_momentum": 0.391811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "direction_boundary": 16.614115,
        "core_momentum": 0.43974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290178
      },
      {
        "date": "2026-07-03",
        "close": 24.129999,
        "direction_boundary": 16.672546,
        "core_momentum": 0.447289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287272
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "direction_boundary": 17.032877,
        "core_momentum": 0.479492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287954
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "direction_boundary": 16.750458,
        "core_momentum": 0.560554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282964
      },
      {
        "date": "2026-07-24",
        "close": 27.52,
        "direction_boundary": 16.94523,
        "core_momentum": 0.624056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "direction_boundary": 16.847841,
        "core_momentum": 0.648282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286912
      },
      {
        "date": "2026-08-07",
        "close": 26.030001,
        "direction_boundary": 16.769932,
        "core_momentum": 0.552183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.992741,
        "volume": 5723400
      },
      {
        "date": "2023-08-25",
        "close": 14.757347,
        "volume": 4252800
      },
      {
        "date": "2023-09-01",
        "close": 15.662704,
        "volume": 4277300
      },
      {
        "date": "2023-09-08",
        "close": 15.726083,
        "volume": 4028200
      },
      {
        "date": "2023-09-15",
        "close": 15.852831,
        "volume": 4106500
      },
      {
        "date": "2023-09-22",
        "close": 15.164759,
        "volume": 5360100
      },
      {
        "date": "2023-09-29",
        "close": 15.791843,
        "volume": 4829200
      },
      {
        "date": "2023-10-06",
        "close": 15.029794,
        "volume": 5240900
      },
      {
        "date": "2023-10-13",
        "close": 15.975471,
        "volume": 3884400
      },
      {
        "date": "2023-10-20",
        "close": 15.984651,
        "volume": 4568700
      },
      {
        "date": "2023-10-27",
        "close": 15.608217,
        "volume": 4850300
      },
      {
        "date": "2023-11-03",
        "close": 15.902018,
        "volume": 12152000
      },
      {
        "date": "2023-11-10",
        "close": 15.33278,
        "volume": 12220200
      },
      {
        "date": "2023-11-17",
        "close": 15.369503,
        "volume": 8577100
      },
      {
        "date": "2023-11-24",
        "close": 15.084882,
        "volume": 5709600
      },
      {
        "date": "2023-12-01",
        "close": 15.149151,
        "volume": 7584800
      },
      {
        "date": "2023-12-08",
        "close": 14.249384,
        "volume": 9730200
      },
      {
        "date": "2023-12-15",
        "close": 14.001488,
        "volume": 9203100
      },
      {
        "date": "2023-12-22",
        "close": 14.387102,
        "volume": 3374400
      },
      {
        "date": "2023-12-29",
        "close": 14.349476,
        "volume": 935100
      },
      {
        "date": "2024-01-05",
        "close": 14.802519,
        "volume": 5737000
      },
      {
        "date": "2024-01-12",
        "close": 14.562129,
        "volume": 4352100
      },
      {
        "date": "2024-01-19",
        "close": 13.933414,
        "volume": 5045100
      },
      {
        "date": "2024-01-26",
        "close": 14.534391,
        "volume": 3631200
      },
      {
        "date": "2024-02-02",
        "close": 13.933414,
        "volume": 3411500
      },
      {
        "date": "2024-02-09",
        "close": 14.109084,
        "volume": 6338500
      },
      {
        "date": "2024-02-16",
        "close": 14.700814,
        "volume": 6696800
      },
      {
        "date": "2024-02-23",
        "close": 15.135367,
        "volume": 2679600
      },
      {
        "date": "2024-03-01",
        "close": 15.930507,
        "volume": 6575500
      },
      {
        "date": "2024-03-08",
        "close": 15.791822,
        "volume": 3995200
      },
      {
        "date": "2024-03-15",
        "close": 16.346565,
        "volume": 2963700
      },
      {
        "date": "2024-03-22",
        "close": 16.580452,
        "volume": 4500800
      },
      {
        "date": "2024-03-29",
        "close": 17.045151,
        "volume": 2850700
      },
      {
        "date": "2024-04-05",
        "close": 18.021021,
        "volume": 5397000
      },
      {
        "date": "2024-04-12",
        "close": 17.83514,
        "volume": 5078200
      },
      {
        "date": "2024-04-19",
        "close": 17.630674,
        "volume": 5702300
      },
      {
        "date": "2024-04-26",
        "close": 17.983841,
        "volume": 5995500
      },
      {
        "date": "2024-05-03",
        "close": 17.286795,
        "volume": 6223800
      },
      {
        "date": "2024-05-10",
        "close": 17.677143,
        "volume": 3096800
      },
      {
        "date": "2024-05-17",
        "close": 17.705019,
        "volume": 5499800
      },
      {
        "date": "2024-05-24",
        "close": 17.667847,
        "volume": 4389500
      },
      {
        "date": "2024-05-31",
        "close": 17.946667,
        "volume": 6583700
      },
      {
        "date": "2024-06-07",
        "close": 16.924328,
        "volume": 5984900
      },
      {
        "date": "2024-06-14",
        "close": 16.357397,
        "volume": 5542500
      },
      {
        "date": "2024-06-21",
        "close": 16.478218,
        "volume": 7080600
      },
      {
        "date": "2024-06-28",
        "close": 17.082792,
        "volume": 4243300
      },
      {
        "date": "2024-07-05",
        "close": 17.064014,
        "volume": 2578000
      },
      {
        "date": "2024-07-12",
        "close": 17.214193,
        "volume": 3785900
      },
      {
        "date": "2024-07-19",
        "close": 17.092173,
        "volume": 4266400
      },
      {
        "date": "2024-07-26",
        "close": 17.073402,
        "volume": 4956100
      },
      {
        "date": "2024-08-02",
        "close": 16.219263,
        "volume": 9398600
      },
      {
        "date": "2024-08-09",
        "close": 16.773046,
        "volume": 4774000
      },
      {
        "date": "2024-08-16",
        "close": 17.608412,
        "volume": 4676700
      },
      {
        "date": "2024-08-23",
        "close": 17.326828,
        "volume": 5238000
      },
      {
        "date": "2024-08-30",
        "close": 17.082792,
        "volume": 4073100
      },
      {
        "date": "2024-09-06",
        "close": 15.834431,
        "volume": 6645400
      },
      {
        "date": "2024-09-13",
        "close": 15.618546,
        "volume": 7964700
      },
      {
        "date": "2024-09-20",
        "close": 16.087856,
        "volume": 6992500
      },
      {
        "date": "2024-09-27",
        "close": 15.902476,
        "volume": 7505900
      },
      {
        "date": "2024-10-04",
        "close": 17.256083,
        "volume": 8647500
      },
      {
        "date": "2024-10-11",
        "close": 17.644178,
        "volume": 6788100
      },
      {
        "date": "2024-10-18",
        "close": 16.83959,
        "volume": 5146800
      },
      {
        "date": "2024-10-25",
        "close": 17.047836,
        "volume": 3703100
      },
      {
        "date": "2024-11-01",
        "close": 16.347368,
        "volume": 6369700
      },
      {
        "date": "2024-11-08",
        "close": 16.792259,
        "volume": 4140400
      },
      {
        "date": "2024-11-15",
        "close": 16.915316,
        "volume": 5964800
      },
      {
        "date": "2024-11-22",
        "close": 17.606316,
        "volume": 4890800
      },
      {
        "date": "2024-11-29",
        "close": 17.028902,
        "volume": 6182200
      },
      {
        "date": "2024-12-06",
        "close": 16.479889,
        "volume": 8370400
      },
      {
        "date": "2024-12-13",
        "close": 16.356833,
        "volume": 6330700
      },
      {
        "date": "2024-12-20",
        "close": 15.552245,
        "volume": 10177000
      },
      {
        "date": "2024-12-27",
        "close": 15.997133,
        "volume": 4390300
      },
      {
        "date": "2025-01-03",
        "close": 16.727844,
        "volume": 6142200
      },
      {
        "date": "2025-01-10",
        "close": 17.368649,
        "volume": 8964700
      },
      {
        "date": "2025-01-17",
        "close": 16.976515,
        "volume": 10123800
      },
      {
        "date": "2025-01-24",
        "close": 16.880869,
        "volume": 5732800
      },
      {
        "date": "2025-01-31",
        "close": 16.412224,
        "volume": 11102100
      },
      {
        "date": "2025-02-07",
        "close": 16.460043,
        "volume": 9326000
      },
      {
        "date": "2025-02-14",
        "close": 16.546122,
        "volume": 8390200
      },
      {
        "date": "2025-02-21",
        "close": 16.555685,
        "volume": 7511300
      },
      {
        "date": "2025-02-28",
        "close": 16.106169,
        "volume": 9528800
      },
      {
        "date": "2025-03-07",
        "close": 15.446236,
        "volume": 21057800
      },
      {
        "date": "2025-03-14",
        "close": 15.981833,
        "volume": 8666200
      },
      {
        "date": "2025-03-21",
        "close": 16.651329,
        "volume": 9171600
      },
      {
        "date": "2025-03-28",
        "close": 16.767475,
        "volume": 6010000
      },
      {
        "date": "2025-04-04",
        "close": 14.628177,
        "volume": 22782600
      },
      {
        "date": "2025-04-11",
        "close": 14.242717,
        "volume": 26848500
      },
      {
        "date": "2025-04-18",
        "close": 14.984726,
        "volume": 7952900
      },
      {
        "date": "2025-04-25",
        "close": 15.187092,
        "volume": 10435600
      },
      {
        "date": "2025-05-02",
        "close": 15.042544,
        "volume": 14929700
      },
      {
        "date": "2025-05-09",
        "close": 15.562915,
        "volume": 9104700
      },
      {
        "date": "2025-05-16",
        "close": 16.054373,
        "volume": 9292700
      },
      {
        "date": "2025-05-23",
        "close": 15.929102,
        "volume": 3800100
      },
      {
        "date": "2025-05-30",
        "close": 15.65928,
        "volume": 6643400
      },
      {
        "date": "2025-06-06",
        "close": 16.237469,
        "volume": 7297400
      },
      {
        "date": "2025-06-13",
        "close": 17.509483,
        "volume": 11221100
      },
      {
        "date": "2025-06-20",
        "close": 17.557665,
        "volume": 8244900
      },
      {
        "date": "2025-06-27",
        "close": 16.614115,
        "volume": 9501300
      },
      {
        "date": "2025-07-04",
        "close": 16.672546,
        "volume": 3817000
      },
      {
        "date": "2025-07-11",
        "close": 17.032877,
        "volume": 6510200
      },
      {
        "date": "2025-07-18",
        "close": 16.750458,
        "volume": 6958000
      },
      {
        "date": "2025-07-25",
        "close": 16.94523,
        "volume": 7075500
      },
      {
        "date": "2025-08-01",
        "close": 16.847841,
        "volume": 8190500
      },
      {
        "date": "2025-08-08",
        "close": 16.769932,
        "volume": 5499000
      },
      {
        "date": "2025-08-15",
        "close": 16.672546,
        "volume": 3665400
      },
      {
        "date": "2025-08-22",
        "close": 17.266603,
        "volume": 8004600
      },
      {
        "date": "2025-08-29",
        "close": 17.480854,
        "volume": 6906400
      },
      {
        "date": "2025-09-05",
        "close": 17.130262,
        "volume": 8455000
      },
      {
        "date": "2025-09-12",
        "close": 17.665888,
        "volume": 9687400
      },
      {
        "date": "2025-09-19",
        "close": 17.841183,
        "volume": 11216700
      },
      {
        "date": "2025-09-26",
        "close": 18.598421,
        "volume": 9077200
      },
      {
        "date": "2025-10-03",
        "close": 18.115984,
        "volume": 8399000
      },
      {
        "date": "2025-10-10",
        "close": 17.800924,
        "volume": 10231500
      },
      {
        "date": "2025-10-17",
        "close": 17.338181,
        "volume": 7051700
      },
      {
        "date": "2025-10-24",
        "close": 17.948608,
        "volume": 9342300
      },
      {
        "date": "2025-10-31",
        "close": 18.037218,
        "volume": 10557500
      },
      {
        "date": "2025-11-07",
        "close": 18.4212,
        "volume": 9604100
      },
      {
        "date": "2025-11-14",
        "close": 19.25808,
        "volume": 18695400
      },
      {
        "date": "2025-11-21",
        "close": 19.366383,
        "volume": 15278300
      },
      {
        "date": "2025-11-28",
        "close": 19.563293,
        "volume": 5985900
      },
      {
        "date": "2025-12-05",
        "close": 19.661751,
        "volume": 10580900
      },
      {
        "date": "2025-12-12",
        "close": 19.238388,
        "volume": 5525100
      },
      {
        "date": "2025-12-19",
        "close": 18.470428,
        "volume": 14821000
      },
      {
        "date": "2025-12-26",
        "close": 18.706724,
        "volume": 8713700
      },
      {
        "date": "2026-01-02",
        "close": 19.428539,
        "volume": 5583400
      },
      {
        "date": "2026-01-09",
        "close": 19.021088,
        "volume": 23308200
      },
      {
        "date": "2026-01-16",
        "close": 20.124191,
        "volume": 17715200
      },
      {
        "date": "2026-01-23",
        "close": 20.6509,
        "volume": 14459300
      },
      {
        "date": "2026-01-30",
        "close": 21.247169,
        "volume": 12466900
      },
      {
        "date": "2026-02-06",
        "close": 21.873257,
        "volume": 16171300
      },
      {
        "date": "2026-02-13",
        "close": 22.628536,
        "volume": 16553200
      },
      {
        "date": "2026-02-20",
        "close": 23.21487,
        "volume": 19303900
      },
      {
        "date": "2026-02-27",
        "close": 23.463318,
        "volume": 9420700
      },
      {
        "date": "2026-03-06",
        "close": 23.999962,
        "volume": 14756700
      },
      {
        "date": "2026-03-13",
        "close": 25.192507,
        "volume": 9931900
      },
      {
        "date": "2026-03-20",
        "close": 26.355238,
        "volume": 10946400
      },
      {
        "date": "2026-03-27",
        "close": 27.42,
        "volume": 11633400
      },
      {
        "date": "2026-04-03",
        "close": 26.639999,
        "volume": 14592400
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "volume": 23229700
      },
      {
        "date": "2026-04-17",
        "close": 24.370001,
        "volume": 15569700
      },
      {
        "date": "2026-04-24",
        "close": 25.271721,
        "volume": 7809900
      },
      {
        "date": "2026-05-01",
        "close": 27.050579,
        "volume": 10758300
      },
      {
        "date": "2026-05-08",
        "close": 26.076679,
        "volume": 11707500
      },
      {
        "date": "2026-05-15",
        "close": 27.895288,
        "volume": 8017200
      },
      {
        "date": "2026-05-22",
        "close": 27.825726,
        "volume": 9183400
      },
      {
        "date": "2026-05-29",
        "close": 25.887861,
        "volume": 9892300
      },
      {
        "date": "2026-06-05",
        "close": 26.434439,
        "volume": 2654500
      },
      {
        "date": "2026-06-12",
        "close": 26.295309,
        "volume": 2029100
      },
      {
        "date": "2026-06-19",
        "close": 24.436949,
        "volume": 1183700
      },
      {
        "date": "2026-06-26",
        "close": 23.92,
        "volume": 3158500
      },
      {
        "date": "2026-07-03",
        "close": 24.129999,
        "volume": 577000
      },
      {
        "date": "2026-07-10",
        "close": 25.200001,
        "volume": 9201500
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "volume": 11028100
      },
      {
        "date": "2026-07-24",
        "close": 27.52,
        "volume": 9883500
      },
      {
        "date": "2026-07-31",
        "close": 27.77,
        "volume": 11757100
      },
      {
        "date": "2026-08-07",
        "close": 26.030001,
        "volume": 9637400
      }
    ],
    "sharemaestro_context": {
      "trend": 25.031817,
      "fair_value": 18.193799,
      "market_activity": 27.779836,
      "market_dynamics": -0.063871,
      "relative_strength": 5.03858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013966,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.01436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030612,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.087125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012899,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.10856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.077113
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.001138
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.034675
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.031609
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002752
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.01993
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029617
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489058
      }
    ]
  }
}