{
  "ticker": {
    "uuid": "b3486569-2f00-4c6c-815e-6815127450cb",
    "symbol": "365550",
    "name": "ESR Kendall Square REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4277.709961,
    "boundary_margin": -0.240248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244558,
    "volatility_stability": 1.2511,
    "risk_context": 0.4089,
    "current_regime": {
      "move": -0.281768,
      "interruption": 0.039246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.24,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3312.005615,
        "direction_boundary": 4432.613281,
        "core_momentum": -0.25281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2023-08-25",
        "close": 3320.541748,
        "direction_boundary": 4384.694336,
        "core_momentum": -0.242697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2023-09-01",
        "close": 3410.17041,
        "direction_boundary": 4424.626465,
        "core_momentum": -0.229275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200735
      },
      {
        "date": "2023-09-08",
        "close": 3384.562256,
        "direction_boundary": 4352.74707,
        "core_momentum": -0.222431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192642
      },
      {
        "date": "2023-09-15",
        "close": 3209.57251,
        "direction_boundary": 4520.467285,
        "core_momentum": -0.289991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207643
      },
      {
        "date": "2023-09-22",
        "close": 3171.160156,
        "direction_boundary": 4296.839844,
        "core_momentum": -0.261979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205798
      },
      {
        "date": "2023-09-29",
        "close": 3230.912598,
        "direction_boundary": 4033.279297,
        "core_momentum": -0.198937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2023-10-06",
        "close": 3094.335205,
        "direction_boundary": 3933.445801,
        "core_momentum": -0.213327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2023-10-13",
        "close": 2987.633789,
        "direction_boundary": 3342.430176,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2023-10-20",
        "close": 2893.736816,
        "direction_boundary": 2675.541748,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210848
      },
      {
        "date": "2023-10-27",
        "close": 2752.891113,
        "direction_boundary": 2875.20874,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220535
      },
      {
        "date": "2023-11-03",
        "close": 2825.447998,
        "direction_boundary": 2935.109131,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2023-11-10",
        "close": 2842.520264,
        "direction_boundary": 3078.869629,
        "core_momentum": -0.076765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2023-11-17",
        "close": 2966.293701,
        "direction_boundary": 3190.68335,
        "core_momentum": -0.070327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2023-11-24",
        "close": 3158.355957,
        "direction_boundary": 3274.543701,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2023-12-01",
        "close": 3141.107422,
        "direction_boundary": 3288.529541,
        "core_momentum": -0.044829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2023-12-08",
        "close": 3327.444092,
        "direction_boundary": 3201.771729,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227982
      },
      {
        "date": "2023-12-15",
        "close": 3305.26123,
        "direction_boundary": 3296.79248,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217682
      },
      {
        "date": "2023-12-22",
        "close": 3256.458496,
        "direction_boundary": 3259.610352,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218064
      },
      {
        "date": "2023-12-29",
        "close": 3238.712402,
        "direction_boundary": 3296.79248,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218028
      },
      {
        "date": "2024-01-05",
        "close": 3234.275635,
        "direction_boundary": 3350.499512,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213826
      },
      {
        "date": "2024-01-12",
        "close": 3238.712402,
        "direction_boundary": 3453.782227,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208644
      },
      {
        "date": "2024-01-19",
        "close": 3176.599854,
        "direction_boundary": 3685.13623,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207495
      },
      {
        "date": "2024-01-26",
        "close": 3203.219482,
        "direction_boundary": 3544.671387,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207976
      },
      {
        "date": "2024-02-02",
        "close": 3416.17627,
        "direction_boundary": 3528.145996,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226775
      },
      {
        "date": "2024-02-09",
        "close": 3420.612549,
        "direction_boundary": 3474.439209,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225196
      },
      {
        "date": "2024-02-16",
        "close": 3442.795654,
        "direction_boundary": 3466.176514,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225303
      },
      {
        "date": "2024-02-23",
        "close": 3460.541992,
        "direction_boundary": 3354.630859,
        "core_momentum": 0.031572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2024-03-01",
        "close": 3535.963867,
        "direction_boundary": 3259.610352,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224335
      },
      {
        "date": "2024-03-08",
        "close": 3726.737549,
        "direction_boundary": 3135.670898,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2024-03-15",
        "close": 3686.80835,
        "direction_boundary": 3152.196045,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2024-03-22",
        "close": 3904.201416,
        "direction_boundary": 3081.963867,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231041
      },
      {
        "date": "2024-03-29",
        "close": 3868.708496,
        "direction_boundary": 3214.166016,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231689
      },
      {
        "date": "2024-04-05",
        "close": 3997.369629,
        "direction_boundary": 3280.266846,
        "core_momentum": 0.218611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2024-04-12",
        "close": 3895.327881,
        "direction_boundary": 3210.034668,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2024-04-19",
        "close": 3824.342529,
        "direction_boundary": 3135.670898,
        "core_momentum": 0.219625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2024-04-26",
        "close": 4028.425537,
        "direction_boundary": 3106.751465,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2024-05-03",
        "close": 4006.24292,
        "direction_boundary": 3119.145752,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2024-05-10",
        "close": 4210.326172,
        "direction_boundary": 3296.79248,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-05-17",
        "close": 4330.114258,
        "direction_boundary": 3474.439209,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2024-05-24",
        "close": 4263.564941,
        "direction_boundary": 3437.25708,
        "core_momentum": 0.240397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2024-05-31",
        "close": 4403.731445,
        "direction_boundary": 3610.769287,
        "core_momentum": 0.21961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2024-06-07",
        "close": 4467.619141,
        "direction_boundary": 3632.108887,
        "core_momentum": 0.230034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2024-06-14",
        "close": 4202.938965,
        "direction_boundary": 3452.851074,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2024-06-21",
        "close": 4166.432129,
        "direction_boundary": 3414.438477,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-06-28",
        "close": 4212.066406,
        "direction_boundary": 3422.974854,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-07-05",
        "close": 4266.827637,
        "direction_boundary": 3316.273682,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2024-07-12",
        "close": 4248.574219,
        "direction_boundary": 3422.974854,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2024-07-19",
        "close": 4385.477051,
        "direction_boundary": 3337.61377,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-07-26",
        "close": 4444.802246,
        "direction_boundary": 3329.077637,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2024-08-02",
        "close": 4517.817383,
        "direction_boundary": 3363.221924,
        "core_momentum": 0.3433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2024-08-09",
        "close": 4440.23877,
        "direction_boundary": 3303.469238,
        "core_momentum": 0.344114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2024-08-16",
        "close": 4536.071289,
        "direction_boundary": 3312.005615,
        "core_momentum": 0.369584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2024-08-23",
        "close": 4536.071289,
        "direction_boundary": 3320.541748,
        "core_momentum": 0.366064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2024-08-30",
        "close": 4691.228516,
        "direction_boundary": 3410.17041,
        "core_momentum": 0.375658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2024-09-06",
        "close": 4645.594727,
        "direction_boundary": 3384.562256,
        "core_momentum": 0.372584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2024-09-13",
        "close": 4691.228516,
        "direction_boundary": 3209.57251,
        "core_momentum": 0.461637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-09-20",
        "close": 4791.625,
        "direction_boundary": 3171.160156,
        "core_momentum": 0.511001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2024-09-27",
        "close": 4645.594727,
        "direction_boundary": 3230.912598,
        "core_momentum": 0.437858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2024-10-04",
        "close": 4481.310059,
        "direction_boundary": 3094.335205,
        "core_momentum": 0.44823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2024-10-11",
        "close": 4490.437012,
        "direction_boundary": 2987.633789,
        "core_momentum": 0.503008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2024-10-18",
        "close": 4590.83252,
        "direction_boundary": 2893.736816,
        "core_momentum": 0.586472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2024-10-25",
        "close": 4508.69043,
        "direction_boundary": 2752.891113,
        "core_momentum": 0.637802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-11-01",
        "close": 4536.071289,
        "direction_boundary": 2825.447998,
        "core_momentum": 0.605434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-11-08",
        "close": 4294.208496,
        "direction_boundary": 2842.520264,
        "core_momentum": 0.510705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181473
      },
      {
        "date": "2024-11-15",
        "close": 4253.137207,
        "direction_boundary": 2966.293701,
        "core_momentum": 0.433822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177619
      },
      {
        "date": "2024-11-22",
        "close": 4417.420898,
        "direction_boundary": 3158.355957,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184036
      },
      {
        "date": "2024-11-29",
        "close": 4504.098145,
        "direction_boundary": 3141.107422,
        "core_momentum": 0.43392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2024-12-06",
        "close": 4241.359375,
        "direction_boundary": 3327.444092,
        "core_momentum": 0.27466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198068
      },
      {
        "date": "2024-12-13",
        "close": 4274.20166,
        "direction_boundary": 3305.26123,
        "core_momentum": 0.293151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2024-12-20",
        "close": 3997.387207,
        "direction_boundary": 3256.458496,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201941
      },
      {
        "date": "2024-12-27",
        "close": 4170.982422,
        "direction_boundary": 3238.712402,
        "core_momentum": 0.287852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210432
      },
      {
        "date": "2025-01-03",
        "close": 4185.058105,
        "direction_boundary": 3234.275635,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209641
      },
      {
        "date": "2025-01-10",
        "close": 4227.283691,
        "direction_boundary": 3238.712402,
        "core_momentum": 0.305236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210098
      },
      {
        "date": "2025-01-17",
        "close": 4194.441406,
        "direction_boundary": 3176.599854,
        "core_momentum": 0.320419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205184
      },
      {
        "date": "2025-01-24",
        "close": 4316.427246,
        "direction_boundary": 3203.219482,
        "core_momentum": 0.347528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208493
      },
      {
        "date": "2025-01-31",
        "close": 4344.577637,
        "direction_boundary": 3416.17627,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207296
      },
      {
        "date": "2025-02-07",
        "close": 4353.961426,
        "direction_boundary": 3420.612549,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20608
      },
      {
        "date": "2025-02-14",
        "close": 4466.563965,
        "direction_boundary": 3442.795654,
        "core_momentum": 0.297365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207056
      },
      {
        "date": "2025-02-21",
        "close": 4640.15918,
        "direction_boundary": 3460.541992,
        "core_momentum": 0.340876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2025-02-28",
        "close": 4546.324219,
        "direction_boundary": 3535.963867,
        "core_momentum": 0.285738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210463
      },
      {
        "date": "2025-03-07",
        "close": 4588.549805,
        "direction_boundary": 3726.737549,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210567
      },
      {
        "date": "2025-03-14",
        "close": 4490.022949,
        "direction_boundary": 3686.80835,
        "core_momentum": 0.217862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2025-03-21",
        "close": 4729.302734,
        "direction_boundary": 3904.201416,
        "core_momentum": 0.211337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2025-03-28",
        "close": 4508.789551,
        "direction_boundary": 3868.708496,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228411
      },
      {
        "date": "2025-04-04",
        "close": 4307.043945,
        "direction_boundary": 3997.369629,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2025-04-11",
        "close": 4302.352051,
        "direction_boundary": 3895.327881,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231715
      },
      {
        "date": "2025-04-18",
        "close": 4438.413574,
        "direction_boundary": 3824.342529,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233893
      },
      {
        "date": "2025-04-25",
        "close": 4555.70752,
        "direction_boundary": 4028.425537,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235572
      },
      {
        "date": "2025-05-02",
        "close": 4569.782715,
        "direction_boundary": 4006.24292,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2025-05-09",
        "close": 4546.324219,
        "direction_boundary": 4210.326172,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2025-05-16",
        "close": 4316.427246,
        "direction_boundary": 4330.114258,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233838
      },
      {
        "date": "2025-05-23",
        "close": 4194.621582,
        "direction_boundary": 4263.564941,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2025-05-30",
        "close": 4248.643066,
        "direction_boundary": 4403.731445,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2025-06-06",
        "close": 4219.576172,
        "direction_boundary": 4467.619141,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2025-06-13",
        "close": 4185.664551,
        "direction_boundary": 4202.938965,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2025-06-20",
        "close": 4074.240479,
        "direction_boundary": 4166.432129,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2025-06-27",
        "close": 4137.219238,
        "direction_boundary": 4212.066406,
        "core_momentum": -0.01777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-07-04",
        "close": 4069.395996,
        "direction_boundary": 4266.827637,
        "core_momentum": -0.046271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-07-11",
        "close": 4248.643066,
        "direction_boundary": 4248.574219,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198238
      },
      {
        "date": "2025-07-18",
        "close": 4214.731445,
        "direction_boundary": 4385.477051,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198255
      },
      {
        "date": "2025-07-25",
        "close": 4088.773926,
        "direction_boundary": 4444.802246,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2025-08-01",
        "close": 4083.929443,
        "direction_boundary": 4517.817383,
        "core_momentum": -0.096039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-08-08",
        "close": 4277.709961,
        "direction_boundary": 4440.23877,
        "core_momentum": -0.036604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2025-08-15",
        "close": 4205.04248,
        "direction_boundary": 4536.071289,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206676
      },
      {
        "date": "2025-08-22",
        "close": 4243.79834,
        "direction_boundary": 4536.071289,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199103
      },
      {
        "date": "2025-08-29",
        "close": 4248.643066,
        "direction_boundary": 4691.228516,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197663
      },
      {
        "date": "2025-09-05",
        "close": 4398.823242,
        "direction_boundary": 4645.594727,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203786
      },
      {
        "date": "2025-09-12",
        "close": 4539.314453,
        "direction_boundary": 4691.228516,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206618
      },
      {
        "date": "2025-09-19",
        "close": 4437.579102,
        "direction_boundary": 4791.625,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194999
      },
      {
        "date": "2025-09-26",
        "close": 4335.844238,
        "direction_boundary": 4645.594727,
        "core_momentum": -0.066676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186372
      },
      {
        "date": "2025-10-03",
        "close": 4384.289551,
        "direction_boundary": 4481.310059,
        "core_momentum": -0.02165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175738
      },
      {
        "date": "2025-10-10",
        "close": 4355.222656,
        "direction_boundary": 4490.437012,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176019
      },
      {
        "date": "2025-10-17",
        "close": 4321.311035,
        "direction_boundary": 4590.83252,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170654
      },
      {
        "date": "2025-10-24",
        "close": 4321.311035,
        "direction_boundary": 4508.69043,
        "core_momentum": -0.04156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16614
      },
      {
        "date": "2025-10-31",
        "close": 4224.42041,
        "direction_boundary": 4536.071289,
        "core_momentum": -0.068705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168379
      },
      {
        "date": "2025-11-07",
        "close": 4200.197754,
        "direction_boundary": 4294.208496,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2025-11-14",
        "close": 4205.04248,
        "direction_boundary": 4253.137207,
        "core_momentum": -0.011308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152985
      },
      {
        "date": "2025-11-21",
        "close": 4277.709961,
        "direction_boundary": 4417.420898,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149585
      },
      {
        "date": "2025-11-28",
        "close": 4395.0,
        "direction_boundary": 4504.098145,
        "core_momentum": -0.024222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153143
      },
      {
        "date": "2025-12-05",
        "close": 4335.0,
        "direction_boundary": 4241.359375,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154171
      },
      {
        "date": "2025-12-12",
        "close": 4315.0,
        "direction_boundary": 4274.20166,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153838
      },
      {
        "date": "2025-12-19",
        "close": 4160.0,
        "direction_boundary": 3997.387207,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157875
      },
      {
        "date": "2025-12-26",
        "close": 4210.0,
        "direction_boundary": 4170.982422,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157319
      },
      {
        "date": "2026-01-02",
        "close": 4305.0,
        "direction_boundary": 4185.058105,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158046
      },
      {
        "date": "2026-01-09",
        "close": 4435.0,
        "direction_boundary": 4227.283691,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2026-01-16",
        "close": 4430.0,
        "direction_boundary": 4194.441406,
        "core_momentum": 0.05616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151524
      },
      {
        "date": "2026-01-23",
        "close": 4385.0,
        "direction_boundary": 4316.427246,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2026-01-30",
        "close": 4420.0,
        "direction_boundary": 4344.577637,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145466
      },
      {
        "date": "2026-02-06",
        "close": 4390.0,
        "direction_boundary": 4353.961426,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131849
      },
      {
        "date": "2026-02-13",
        "close": 4445.0,
        "direction_boundary": 4466.563965,
        "core_momentum": -0.004828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130084
      },
      {
        "date": "2026-02-20",
        "close": 4445.0,
        "direction_boundary": 4640.15918,
        "core_momentum": -0.042059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129713
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "direction_boundary": 4546.324219,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135873
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "direction_boundary": 4588.549805,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "direction_boundary": 4490.022949,
        "core_momentum": -0.031185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134682
      },
      {
        "date": "2026-03-20",
        "close": 4195.0,
        "direction_boundary": 4729.302734,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140146
      },
      {
        "date": "2026-03-27",
        "close": 4335.0,
        "direction_boundary": 4508.789551,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144788
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "direction_boundary": 4307.043945,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "direction_boundary": 4302.352051,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "direction_boundary": 4438.413574,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2026-04-24",
        "close": 4590.0,
        "direction_boundary": 4555.70752,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2026-05-01",
        "close": 4525.0,
        "direction_boundary": 4569.782715,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16624
      },
      {
        "date": "2026-05-08",
        "close": 4420.0,
        "direction_boundary": 4546.324219,
        "core_momentum": -0.027786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169809
      },
      {
        "date": "2026-05-15",
        "close": 4260.0,
        "direction_boundary": 4316.427246,
        "core_momentum": -0.013073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178153
      },
      {
        "date": "2026-05-22",
        "close": 4125.0,
        "direction_boundary": 4194.621582,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2026-05-29",
        "close": 3945.0,
        "direction_boundary": 4248.643066,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "direction_boundary": 4219.576172,
        "core_momentum": -0.152759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "direction_boundary": 4185.664551,
        "core_momentum": -0.13156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "direction_boundary": 4074.240479,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2026-06-26",
        "close": 3430.0,
        "direction_boundary": 4137.219238,
        "core_momentum": -0.170941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 4069.395996,
        "core_momentum": -0.16941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "direction_boundary": 4248.643066,
        "core_momentum": -0.223281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2026-07-17",
        "close": 3185.0,
        "direction_boundary": 4214.731445,
        "core_momentum": -0.244317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "direction_boundary": 4088.773926,
        "core_momentum": -0.190466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2026-07-31",
        "close": 3290.0,
        "direction_boundary": 4083.929443,
        "core_momentum": -0.194403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244644
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "direction_boundary": 4277.709961,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3312.005615,
        "volume": 427712
      },
      {
        "date": "2023-08-25",
        "close": 3320.541748,
        "volume": 341288
      },
      {
        "date": "2023-09-01",
        "close": 3410.17041,
        "volume": 598207
      },
      {
        "date": "2023-09-08",
        "close": 3384.562256,
        "volume": 546521
      },
      {
        "date": "2023-09-15",
        "close": 3209.57251,
        "volume": 1176700
      },
      {
        "date": "2023-09-22",
        "close": 3171.160156,
        "volume": 699656
      },
      {
        "date": "2023-09-29",
        "close": 3230.912598,
        "volume": 414091
      },
      {
        "date": "2023-10-06",
        "close": 3094.335205,
        "volume": 714362
      },
      {
        "date": "2023-10-13",
        "close": 2987.633789,
        "volume": 896038
      },
      {
        "date": "2023-10-20",
        "close": 2893.736816,
        "volume": 958179
      },
      {
        "date": "2023-10-27",
        "close": 2752.891113,
        "volume": 1200970
      },
      {
        "date": "2023-11-03",
        "close": 2825.447998,
        "volume": 1258292
      },
      {
        "date": "2023-11-10",
        "close": 2842.520264,
        "volume": 1179618
      },
      {
        "date": "2023-11-17",
        "close": 2966.293701,
        "volume": 1067089
      },
      {
        "date": "2023-11-24",
        "close": 3158.355957,
        "volume": 1357539
      },
      {
        "date": "2023-12-01",
        "close": 3141.107422,
        "volume": 1537807
      },
      {
        "date": "2023-12-08",
        "close": 3327.444092,
        "volume": 1552432
      },
      {
        "date": "2023-12-15",
        "close": 3305.26123,
        "volume": 1384777
      },
      {
        "date": "2023-12-22",
        "close": 3256.458496,
        "volume": 659183
      },
      {
        "date": "2023-12-29",
        "close": 3238.712402,
        "volume": 349643
      },
      {
        "date": "2024-01-05",
        "close": 3234.275635,
        "volume": 824177
      },
      {
        "date": "2024-01-12",
        "close": 3238.712402,
        "volume": 886976
      },
      {
        "date": "2024-01-19",
        "close": 3176.599854,
        "volume": 984700
      },
      {
        "date": "2024-01-26",
        "close": 3203.219482,
        "volume": 976834
      },
      {
        "date": "2024-02-02",
        "close": 3416.17627,
        "volume": 1225263
      },
      {
        "date": "2024-02-09",
        "close": 3420.612549,
        "volume": 1142880
      },
      {
        "date": "2024-02-16",
        "close": 3442.795654,
        "volume": 687788
      },
      {
        "date": "2024-02-23",
        "close": 3460.541992,
        "volume": 626159
      },
      {
        "date": "2024-03-01",
        "close": 3535.963867,
        "volume": 1350412
      },
      {
        "date": "2024-03-08",
        "close": 3726.737549,
        "volume": 2712373
      },
      {
        "date": "2024-03-15",
        "close": 3686.80835,
        "volume": 1759524
      },
      {
        "date": "2024-03-22",
        "close": 3904.201416,
        "volume": 1559249
      },
      {
        "date": "2024-03-29",
        "close": 3868.708496,
        "volume": 2186270
      },
      {
        "date": "2024-04-05",
        "close": 3997.369629,
        "volume": 1940272
      },
      {
        "date": "2024-04-12",
        "close": 3895.327881,
        "volume": 1127495
      },
      {
        "date": "2024-04-19",
        "close": 3824.342529,
        "volume": 1397121
      },
      {
        "date": "2024-04-26",
        "close": 4028.425537,
        "volume": 1016866
      },
      {
        "date": "2024-05-03",
        "close": 4006.24292,
        "volume": 1245064
      },
      {
        "date": "2024-05-10",
        "close": 4210.326172,
        "volume": 1411431
      },
      {
        "date": "2024-05-17",
        "close": 4330.114258,
        "volume": 1022609
      },
      {
        "date": "2024-05-24",
        "close": 4263.564941,
        "volume": 1082360
      },
      {
        "date": "2024-05-31",
        "close": 4403.731445,
        "volume": 1082034
      },
      {
        "date": "2024-06-07",
        "close": 4467.619141,
        "volume": 1073121
      },
      {
        "date": "2024-06-14",
        "close": 4202.938965,
        "volume": 1374935
      },
      {
        "date": "2024-06-21",
        "close": 4166.432129,
        "volume": 2038622
      },
      {
        "date": "2024-06-28",
        "close": 4212.066406,
        "volume": 740261
      },
      {
        "date": "2024-07-05",
        "close": 4266.827637,
        "volume": 866061
      },
      {
        "date": "2024-07-12",
        "close": 4248.574219,
        "volume": 890090
      },
      {
        "date": "2024-07-19",
        "close": 4385.477051,
        "volume": 1258683
      },
      {
        "date": "2024-07-26",
        "close": 4444.802246,
        "volume": 894226
      },
      {
        "date": "2024-08-02",
        "close": 4517.817383,
        "volume": 1268302
      },
      {
        "date": "2024-08-09",
        "close": 4440.23877,
        "volume": 1656237
      },
      {
        "date": "2024-08-16",
        "close": 4536.071289,
        "volume": 1360567
      },
      {
        "date": "2024-08-23",
        "close": 4536.071289,
        "volume": 734822
      },
      {
        "date": "2024-08-30",
        "close": 4691.228516,
        "volume": 873638
      },
      {
        "date": "2024-09-06",
        "close": 4645.594727,
        "volume": 1218753
      },
      {
        "date": "2024-09-13",
        "close": 4691.228516,
        "volume": 1333316
      },
      {
        "date": "2024-09-20",
        "close": 4791.625,
        "volume": 986342
      },
      {
        "date": "2024-09-27",
        "close": 4645.594727,
        "volume": 1791298
      },
      {
        "date": "2024-10-04",
        "close": 4481.310059,
        "volume": 1223146
      },
      {
        "date": "2024-10-11",
        "close": 4490.437012,
        "volume": 1470896
      },
      {
        "date": "2024-10-18",
        "close": 4590.83252,
        "volume": 817023
      },
      {
        "date": "2024-10-25",
        "close": 4508.69043,
        "volume": 870405
      },
      {
        "date": "2024-11-01",
        "close": 4536.071289,
        "volume": 946414
      },
      {
        "date": "2024-11-08",
        "close": 4294.208496,
        "volume": 1001093
      },
      {
        "date": "2024-11-15",
        "close": 4253.137207,
        "volume": 1041465
      },
      {
        "date": "2024-11-22",
        "close": 4417.420898,
        "volume": 774503
      },
      {
        "date": "2024-11-29",
        "close": 4504.098145,
        "volume": 763700
      },
      {
        "date": "2024-12-06",
        "close": 4241.359375,
        "volume": 876744
      },
      {
        "date": "2024-12-13",
        "close": 4274.20166,
        "volume": 1125090
      },
      {
        "date": "2024-12-20",
        "close": 3997.387207,
        "volume": 3270925
      },
      {
        "date": "2024-12-27",
        "close": 4170.982422,
        "volume": 799745
      },
      {
        "date": "2025-01-03",
        "close": 4185.058105,
        "volume": 738784
      },
      {
        "date": "2025-01-10",
        "close": 4227.283691,
        "volume": 1080428
      },
      {
        "date": "2025-01-17",
        "close": 4194.441406,
        "volume": 535170
      },
      {
        "date": "2025-01-24",
        "close": 4316.427246,
        "volume": 610559
      },
      {
        "date": "2025-01-31",
        "close": 4344.577637,
        "volume": 124199
      },
      {
        "date": "2025-02-07",
        "close": 4353.961426,
        "volume": 673072
      },
      {
        "date": "2025-02-14",
        "close": 4466.563965,
        "volume": 728251
      },
      {
        "date": "2025-02-21",
        "close": 4640.15918,
        "volume": 912122
      },
      {
        "date": "2025-02-28",
        "close": 4546.324219,
        "volume": 966179
      },
      {
        "date": "2025-03-07",
        "close": 4588.549805,
        "volume": 1065429
      },
      {
        "date": "2025-03-14",
        "close": 4490.022949,
        "volume": 538754
      },
      {
        "date": "2025-03-21",
        "close": 4729.302734,
        "volume": 952876
      },
      {
        "date": "2025-03-28",
        "close": 4508.789551,
        "volume": 886131
      },
      {
        "date": "2025-04-04",
        "close": 4307.043945,
        "volume": 705943
      },
      {
        "date": "2025-04-11",
        "close": 4302.352051,
        "volume": 891181
      },
      {
        "date": "2025-04-18",
        "close": 4438.413574,
        "volume": 690909
      },
      {
        "date": "2025-04-25",
        "close": 4555.70752,
        "volume": 632671
      },
      {
        "date": "2025-05-02",
        "close": 4569.782715,
        "volume": 514759
      },
      {
        "date": "2025-05-09",
        "close": 4546.324219,
        "volume": 342271
      },
      {
        "date": "2025-05-16",
        "close": 4316.427246,
        "volume": 1450369
      },
      {
        "date": "2025-05-23",
        "close": 4194.621582,
        "volume": 1054891
      },
      {
        "date": "2025-05-30",
        "close": 4248.643066,
        "volume": 2464086
      },
      {
        "date": "2025-06-06",
        "close": 4219.576172,
        "volume": 1192227
      },
      {
        "date": "2025-06-13",
        "close": 4185.664551,
        "volume": 2729534
      },
      {
        "date": "2025-06-20",
        "close": 4074.240479,
        "volume": 3234014
      },
      {
        "date": "2025-06-27",
        "close": 4137.219238,
        "volume": 2317419
      },
      {
        "date": "2025-07-04",
        "close": 4069.395996,
        "volume": 2626718
      },
      {
        "date": "2025-07-11",
        "close": 4248.643066,
        "volume": 2242795
      },
      {
        "date": "2025-07-18",
        "close": 4214.731445,
        "volume": 1559571
      },
      {
        "date": "2025-07-25",
        "close": 4088.773926,
        "volume": 3779618
      },
      {
        "date": "2025-08-01",
        "close": 4083.929443,
        "volume": 2498014
      },
      {
        "date": "2025-08-08",
        "close": 4277.709961,
        "volume": 2464593
      },
      {
        "date": "2025-08-15",
        "close": 4205.04248,
        "volume": 3775212
      },
      {
        "date": "2025-08-22",
        "close": 4243.79834,
        "volume": 2346892
      },
      {
        "date": "2025-08-29",
        "close": 4248.643066,
        "volume": 2139415
      },
      {
        "date": "2025-09-05",
        "close": 4398.823242,
        "volume": 1964550
      },
      {
        "date": "2025-09-12",
        "close": 4539.314453,
        "volume": 2053476
      },
      {
        "date": "2025-09-19",
        "close": 4437.579102,
        "volume": 1462033
      },
      {
        "date": "2025-09-26",
        "close": 4335.844238,
        "volume": 1700148
      },
      {
        "date": "2025-10-03",
        "close": 4384.289551,
        "volume": 1067043
      },
      {
        "date": "2025-10-10",
        "close": 4355.222656,
        "volume": 339580
      },
      {
        "date": "2025-10-17",
        "close": 4321.311035,
        "volume": 1842641
      },
      {
        "date": "2025-10-24",
        "close": 4321.311035,
        "volume": 1852862
      },
      {
        "date": "2025-10-31",
        "close": 4224.42041,
        "volume": 1748838
      },
      {
        "date": "2025-11-07",
        "close": 4200.197754,
        "volume": 1821462
      },
      {
        "date": "2025-11-14",
        "close": 4205.04248,
        "volume": 1454970
      },
      {
        "date": "2025-11-21",
        "close": 4277.709961,
        "volume": 1903979
      },
      {
        "date": "2025-11-28",
        "close": 4395.0,
        "volume": 2871673
      },
      {
        "date": "2025-12-05",
        "close": 4335.0,
        "volume": 2219252
      },
      {
        "date": "2025-12-12",
        "close": 4315.0,
        "volume": 5167395
      },
      {
        "date": "2025-12-19",
        "close": 4160.0,
        "volume": 2992849
      },
      {
        "date": "2025-12-26",
        "close": 4210.0,
        "volume": 1091314
      },
      {
        "date": "2026-01-02",
        "close": 4305.0,
        "volume": 896042
      },
      {
        "date": "2026-01-09",
        "close": 4435.0,
        "volume": 2457899
      },
      {
        "date": "2026-01-16",
        "close": 4430.0,
        "volume": 1373139
      },
      {
        "date": "2026-01-23",
        "close": 4385.0,
        "volume": 1428130
      },
      {
        "date": "2026-01-30",
        "close": 4420.0,
        "volume": 2432269
      },
      {
        "date": "2026-02-06",
        "close": 4390.0,
        "volume": 1432298
      },
      {
        "date": "2026-02-13",
        "close": 4445.0,
        "volume": 1319471
      },
      {
        "date": "2026-02-20",
        "close": 4445.0,
        "volume": 598988
      },
      {
        "date": "2026-02-27",
        "close": 4325.0,
        "volume": 2054542
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "volume": 1544411
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "volume": 1777317
      },
      {
        "date": "2026-03-20",
        "close": 4195.0,
        "volume": 2011392
      },
      {
        "date": "2026-03-27",
        "close": 4335.0,
        "volume": 1437764
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "volume": 1664916
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "volume": 1407539
      },
      {
        "date": "2026-04-17",
        "close": 4495.0,
        "volume": 2082499
      },
      {
        "date": "2026-04-24",
        "close": 4590.0,
        "volume": 1871541
      },
      {
        "date": "2026-05-01",
        "close": 4525.0,
        "volume": 2318386
      },
      {
        "date": "2026-05-08",
        "close": 4420.0,
        "volume": 2170376
      },
      {
        "date": "2026-05-15",
        "close": 4260.0,
        "volume": 1652598
      },
      {
        "date": "2026-05-22",
        "close": 4125.0,
        "volume": 1836836
      },
      {
        "date": "2026-05-29",
        "close": 3945.0,
        "volume": 1209436
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "volume": 398982
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "volume": 822109
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "volume": 476796
      },
      {
        "date": "2026-06-26",
        "close": 3430.0,
        "volume": 418856
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 371210
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "volume": 2047366
      },
      {
        "date": "2026-07-17",
        "close": 3185.0,
        "volume": 1479996
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "volume": 1269765
      },
      {
        "date": "2026-07-31",
        "close": 3290.0,
        "volume": 1483940
      },
      {
        "date": "2026-08-07",
        "close": 3250.0,
        "volume": 1265966
      }
    ],
    "sharemaestro_context": {
      "trend": 4048.833333,
      "fair_value": 4056.047944,
      "market_activity": -53.521326,
      "market_dynamics": -1.342308,
      "relative_strength": -39.592825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.0104,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.007466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.053645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.141021
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.057221
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.313761
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.05723
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.042771
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.012687
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.024747
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.281768
      }
    ]
  }
}