{
  "ticker": {
    "uuid": "b34877aa-a4ee-4506-8434-2e320a832e8e",
    "symbol": "ID31",
    "name": "iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.239998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.139999,
    "boundary_margin": 0.029207,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041128,
    "volatility_stability": 1.164,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011388,
      "interruption": -0.025864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.304,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 108.010002,
        "direction_boundary": 99.529999,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029355
      },
      {
        "date": "2025-11-21",
        "close": 108.220001,
        "direction_boundary": 99.894997,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028867
      },
      {
        "date": "2025-11-28",
        "close": 108.760002,
        "direction_boundary": 101.169998,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028556
      },
      {
        "date": "2025-12-05",
        "close": 108.550003,
        "direction_boundary": 101.57,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028655
      },
      {
        "date": "2025-12-12",
        "close": 108.550003,
        "direction_boundary": 100.75,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028347
      },
      {
        "date": "2025-12-19",
        "close": 108.849998,
        "direction_boundary": 99.834999,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028382
      },
      {
        "date": "2025-12-26",
        "close": 108.760002,
        "direction_boundary": 99.775002,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025392
      },
      {
        "date": "2026-01-02",
        "close": 108.970001,
        "direction_boundary": 99.970001,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025286
      },
      {
        "date": "2026-01-09",
        "close": 109.110001,
        "direction_boundary": 99.160004,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02392
      },
      {
        "date": "2026-01-16",
        "close": 108.940002,
        "direction_boundary": 100.025002,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024031
      },
      {
        "date": "2026-01-23",
        "close": 108.949997,
        "direction_boundary": 100.114998,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024089
      },
      {
        "date": "2026-01-30",
        "close": 109.230003,
        "direction_boundary": 100.830002,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022899
      },
      {
        "date": "2026-02-06",
        "close": 109.379997,
        "direction_boundary": 100.690002,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022795
      },
      {
        "date": "2026-02-13",
        "close": 109.989998,
        "direction_boundary": 101.25,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0235
      },
      {
        "date": "2026-02-20",
        "close": 110.080002,
        "direction_boundary": 101.379997,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023341
      },
      {
        "date": "2026-02-27",
        "close": 110.580002,
        "direction_boundary": 102.410004,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023799
      },
      {
        "date": "2026-03-06",
        "close": 109.639999,
        "direction_boundary": 102.410004,
        "core_momentum": 0.070599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024279
      },
      {
        "date": "2026-03-13",
        "close": 108.410004,
        "direction_boundary": 101.910004,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029192
      },
      {
        "date": "2026-03-20",
        "close": 108.080002,
        "direction_boundary": 102.43,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029537
      },
      {
        "date": "2026-03-27",
        "close": 107.720001,
        "direction_boundary": 102.379997,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02926
      },
      {
        "date": "2026-04-03",
        "close": 108.989998,
        "direction_boundary": 103.620003,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032688
      },
      {
        "date": "2026-04-10",
        "close": 109.290001,
        "direction_boundary": 99.764999,
        "core_momentum": 0.095474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032853
      },
      {
        "date": "2026-04-17",
        "close": 109.849998,
        "direction_boundary": 102.150002,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032696
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "direction_boundary": 102.629997,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033173
      },
      {
        "date": "2026-05-01",
        "close": 109.190002,
        "direction_boundary": 102.650002,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032181
      },
      {
        "date": "2026-05-08",
        "close": 109.349998,
        "direction_boundary": 102.68,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03216
      },
      {
        "date": "2026-05-15",
        "close": 108.410004,
        "direction_boundary": 102.940002,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034518
      },
      {
        "date": "2026-05-22",
        "close": 108.519997,
        "direction_boundary": 102.75,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034446
      },
      {
        "date": "2026-05-29",
        "close": 109.400002,
        "direction_boundary": 103.389999,
        "core_momentum": 0.058129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035572
      },
      {
        "date": "2026-06-05",
        "close": 108.730003,
        "direction_boundary": 103.230003,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036548
      },
      {
        "date": "2026-06-12",
        "close": 109.519997,
        "direction_boundary": 103.779999,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037878
      },
      {
        "date": "2026-06-19",
        "close": 109.050003,
        "direction_boundary": 103.980003,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2026-06-26",
        "close": 109.690002,
        "direction_boundary": 105.110001,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03904
      },
      {
        "date": "2026-07-03",
        "close": 109.489998,
        "direction_boundary": 105.07,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039079
      },
      {
        "date": "2026-07-10",
        "close": 109.089996,
        "direction_boundary": 104.620003,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0394
      },
      {
        "date": "2026-07-17",
        "close": 109.32,
        "direction_boundary": 105.050003,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03944
      },
      {
        "date": "2026-07-24",
        "close": 108.599998,
        "direction_boundary": 105.139999,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040533
      },
      {
        "date": "2026-07-31",
        "close": 108.620003,
        "direction_boundary": 105.849998,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040351
      },
      {
        "date": "2026-08-07",
        "close": 109.239998,
        "direction_boundary": 106.139999,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041128
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 99.529999,
        "volume": 6344
      },
      {
        "date": "2024-11-22",
        "close": 99.894997,
        "volume": 5113
      },
      {
        "date": "2024-11-29",
        "close": 101.169998,
        "volume": 2784
      },
      {
        "date": "2024-12-06",
        "close": 101.57,
        "volume": 131
      },
      {
        "date": "2024-12-13",
        "close": 100.75,
        "volume": 2613
      },
      {
        "date": "2024-12-20",
        "close": 99.834999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 99.775002,
        "volume": 2315
      },
      {
        "date": "2025-01-03",
        "close": 99.970001,
        "volume": 2698
      },
      {
        "date": "2025-01-10",
        "close": 99.160004,
        "volume": 2649
      },
      {
        "date": "2025-01-17",
        "close": 100.025002,
        "volume": 6255
      },
      {
        "date": "2025-01-24",
        "close": 100.114998,
        "volume": 69
      },
      {
        "date": "2025-01-31",
        "close": 100.830002,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 100.690002,
        "volume": 8366
      },
      {
        "date": "2025-02-14",
        "close": 101.25,
        "volume": 5923
      },
      {
        "date": "2025-02-21",
        "close": 101.379997,
        "volume": 2157
      },
      {
        "date": "2025-02-28",
        "close": 102.410004,
        "volume": 689
      },
      {
        "date": "2025-03-07",
        "close": 102.410004,
        "volume": 2274
      },
      {
        "date": "2025-03-14",
        "close": 101.910004,
        "volume": 1153
      },
      {
        "date": "2025-03-21",
        "close": 102.43,
        "volume": 393
      },
      {
        "date": "2025-03-28",
        "close": 102.379997,
        "volume": 1466
      },
      {
        "date": "2025-04-04",
        "close": 103.620003,
        "volume": 7285
      },
      {
        "date": "2025-04-11",
        "close": 99.764999,
        "volume": 3737
      },
      {
        "date": "2025-04-18",
        "close": 102.150002,
        "volume": 6782
      },
      {
        "date": "2025-04-25",
        "close": 102.629997,
        "volume": 1746
      },
      {
        "date": "2025-05-02",
        "close": 102.650002,
        "volume": 3897
      },
      {
        "date": "2025-05-09",
        "close": 102.68,
        "volume": 1138
      },
      {
        "date": "2025-05-16",
        "close": 102.940002,
        "volume": 45956
      },
      {
        "date": "2025-05-23",
        "close": 102.75,
        "volume": 89167
      },
      {
        "date": "2025-05-30",
        "close": 103.389999,
        "volume": 14303
      },
      {
        "date": "2025-06-06",
        "close": 103.230003,
        "volume": 5017
      },
      {
        "date": "2025-06-13",
        "close": 103.779999,
        "volume": 13544
      },
      {
        "date": "2025-06-20",
        "close": 103.980003,
        "volume": 10918
      },
      {
        "date": "2025-06-27",
        "close": 105.110001,
        "volume": 10257
      },
      {
        "date": "2025-07-04",
        "close": 105.07,
        "volume": 10218
      },
      {
        "date": "2025-07-11",
        "close": 104.620003,
        "volume": 22561
      },
      {
        "date": "2025-07-18",
        "close": 105.050003,
        "volume": 9178
      },
      {
        "date": "2025-07-25",
        "close": 105.139999,
        "volume": 6890
      },
      {
        "date": "2025-08-01",
        "close": 105.849998,
        "volume": 10735
      },
      {
        "date": "2025-08-08",
        "close": 106.139999,
        "volume": 14341
      },
      {
        "date": "2025-08-15",
        "close": 106.440002,
        "volume": 44077
      },
      {
        "date": "2025-08-22",
        "close": 106.779999,
        "volume": 8532
      },
      {
        "date": "2025-08-29",
        "close": 106.949997,
        "volume": 48293
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 21751
      },
      {
        "date": "2025-09-12",
        "close": 107.800003,
        "volume": 20886
      },
      {
        "date": "2025-09-19",
        "close": 107.849998,
        "volume": 14029
      },
      {
        "date": "2025-09-26",
        "close": 107.379997,
        "volume": 5159
      },
      {
        "date": "2025-10-03",
        "close": 107.949997,
        "volume": 22966
      },
      {
        "date": "2025-10-10",
        "close": 107.970001,
        "volume": 4587
      },
      {
        "date": "2025-10-17",
        "close": 108.580002,
        "volume": 27808
      },
      {
        "date": "2025-10-24",
        "close": 108.542999,
        "volume": 7921
      },
      {
        "date": "2025-10-31",
        "close": 107.900002,
        "volume": 27525
      },
      {
        "date": "2025-11-07",
        "close": 108.089996,
        "volume": 6492
      },
      {
        "date": "2025-11-14",
        "close": 108.010002,
        "volume": 11437
      },
      {
        "date": "2025-11-21",
        "close": 108.220001,
        "volume": 18056
      },
      {
        "date": "2025-11-28",
        "close": 108.760002,
        "volume": 10777
      },
      {
        "date": "2025-12-05",
        "close": 108.550003,
        "volume": 17996
      },
      {
        "date": "2025-12-12",
        "close": 108.550003,
        "volume": 20840
      },
      {
        "date": "2025-12-19",
        "close": 108.849998,
        "volume": 17510
      },
      {
        "date": "2025-12-26",
        "close": 108.760002,
        "volume": 3347
      },
      {
        "date": "2026-01-02",
        "close": 108.970001,
        "volume": 8720
      },
      {
        "date": "2026-01-09",
        "close": 109.110001,
        "volume": 7632
      },
      {
        "date": "2026-01-16",
        "close": 108.940002,
        "volume": 36590
      },
      {
        "date": "2026-01-23",
        "close": 108.949997,
        "volume": 20592
      },
      {
        "date": "2026-01-30",
        "close": 109.230003,
        "volume": 24158
      },
      {
        "date": "2026-02-06",
        "close": 109.379997,
        "volume": 43161
      },
      {
        "date": "2026-02-13",
        "close": 109.989998,
        "volume": 11764
      },
      {
        "date": "2026-02-20",
        "close": 110.080002,
        "volume": 6994
      },
      {
        "date": "2026-02-27",
        "close": 110.580002,
        "volume": 22431
      },
      {
        "date": "2026-03-06",
        "close": 109.639999,
        "volume": 36265
      },
      {
        "date": "2026-03-13",
        "close": 108.410004,
        "volume": 16258
      },
      {
        "date": "2026-03-20",
        "close": 108.080002,
        "volume": 19971
      },
      {
        "date": "2026-03-27",
        "close": 107.720001,
        "volume": 28486
      },
      {
        "date": "2026-04-03",
        "close": 108.989998,
        "volume": 7098
      },
      {
        "date": "2026-04-10",
        "close": 109.290001,
        "volume": 8741
      },
      {
        "date": "2026-04-17",
        "close": 109.849998,
        "volume": 25999
      },
      {
        "date": "2026-04-24",
        "close": 109.449997,
        "volume": 33561
      },
      {
        "date": "2026-05-01",
        "close": 109.190002,
        "volume": 25278
      },
      {
        "date": "2026-05-08",
        "close": 109.349998,
        "volume": 30388
      },
      {
        "date": "2026-05-15",
        "close": 108.410004,
        "volume": 115572
      },
      {
        "date": "2026-05-22",
        "close": 108.519997,
        "volume": 15915
      },
      {
        "date": "2026-05-29",
        "close": 109.400002,
        "volume": 94540
      },
      {
        "date": "2026-06-05",
        "close": 108.730003,
        "volume": 303
      },
      {
        "date": "2026-06-12",
        "close": 109.519997,
        "volume": 4687
      },
      {
        "date": "2026-06-19",
        "close": 109.050003,
        "volume": 642
      },
      {
        "date": "2026-06-26",
        "close": 109.690002,
        "volume": 4789
      },
      {
        "date": "2026-07-03",
        "close": 109.489998,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 109.089996,
        "volume": 21670
      },
      {
        "date": "2026-07-17",
        "close": 109.32,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 108.599998,
        "volume": 12783
      },
      {
        "date": "2026-07-31",
        "close": 108.620003,
        "volume": 8639
      },
      {
        "date": "2026-08-07",
        "close": 109.239998,
        "volume": 12522
      }
    ],
    "sharemaestro_context": {
      "trend": 109.16,
      "fair_value": 105.94333,
      "market_activity": -4.695164,
      "market_dynamics": -0.561566,
      "relative_strength": -7.44897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.001375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.011388
      }
    ]
  }
}