{
  "ticker": {
    "uuid": "b34a7585-1463-4ef0-9d15-0906582676b4",
    "symbol": "MRAM",
    "name": "Everspin Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.98,
    "boundary_margin": 1.782609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.165961,
    "volatility_stability": 1.1671,
    "risk_context": 0.0858,
    "current_regime": {
      "move": 1.76412,
      "interruption": -0.613255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 178.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.64,
        "direction_boundary": 7.45,
        "core_momentum": 0.29396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474683
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "direction_boundary": 7.19,
        "core_momentum": 0.351878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465897
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "direction_boundary": 6.73,
        "core_momentum": 0.484398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462914
      },
      {
        "date": "2023-09-08",
        "close": 9.81,
        "direction_boundary": 6.98,
        "core_momentum": 0.405444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2023-09-15",
        "close": 9.32,
        "direction_boundary": 6.4,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419267
      },
      {
        "date": "2023-09-22",
        "close": 9.39,
        "direction_boundary": 6.14,
        "core_momentum": 0.529316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2023-09-29",
        "close": 9.83,
        "direction_boundary": 5.79,
        "core_momentum": 0.697755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "direction_boundary": 5.93,
        "core_momentum": 0.750422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41441
      },
      {
        "date": "2023-10-13",
        "close": 10.12,
        "direction_boundary": 5.05,
        "core_momentum": 1.00396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414594
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "direction_boundary": 5.53,
        "core_momentum": 0.799277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413403
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "direction_boundary": 6.02,
        "core_momentum": 0.606312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "direction_boundary": 6.24,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373027
      },
      {
        "date": "2023-11-10",
        "close": 8.75,
        "direction_boundary": 6.38,
        "core_momentum": 0.371473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367588
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 6.21,
        "core_momentum": 0.442834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352595
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "direction_boundary": 6.59,
        "core_momentum": 0.39909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2023-12-01",
        "close": 8.97,
        "direction_boundary": 6.27,
        "core_momentum": 0.430622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344683
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "direction_boundary": 6.41,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342354
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "direction_boundary": 5.36,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345344
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "direction_boundary": 5.27,
        "core_momentum": 0.728653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351855
      },
      {
        "date": "2023-12-29",
        "close": 9.04,
        "direction_boundary": 5.56,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311788
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "direction_boundary": 5.76,
        "core_momentum": 0.581597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311895
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "direction_boundary": 6.52,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323368
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "direction_boundary": 6.65,
        "core_momentum": 0.312782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31337
      },
      {
        "date": "2024-01-26",
        "close": 8.53,
        "direction_boundary": 6.96,
        "core_momentum": 0.225575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296973
      },
      {
        "date": "2024-02-02",
        "close": 8.58,
        "direction_boundary": 7.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264646
      },
      {
        "date": "2024-02-09",
        "close": 8.99,
        "direction_boundary": 7.14,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272293
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "direction_boundary": 7.14,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273909
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "direction_boundary": 6.78,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273508
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294642
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295695
      },
      {
        "date": "2024-03-15",
        "close": 8.09,
        "direction_boundary": 6.33,
        "core_momentum": 0.278041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288909
      },
      {
        "date": "2024-03-22",
        "close": 8.32,
        "direction_boundary": 6.38,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292136
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "direction_boundary": 6.81,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289033
      },
      {
        "date": "2024-04-05",
        "close": 7.71,
        "direction_boundary": 6.62,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2754
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "direction_boundary": 6.46,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27508
      },
      {
        "date": "2024-04-19",
        "close": 7.27,
        "direction_boundary": 6.31,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283048
      },
      {
        "date": "2024-04-26",
        "close": 7.58,
        "direction_boundary": 6.22,
        "core_momentum": 0.21865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291527
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "direction_boundary": 7.42,
        "core_momentum": -0.138814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "direction_boundary": 7.12,
        "core_momentum": -0.15309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357744
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "direction_boundary": 7.73,
        "core_momentum": -0.201811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357583
      },
      {
        "date": "2024-05-24",
        "close": 6.05,
        "direction_boundary": 8.13,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2024-05-31",
        "close": 5.96,
        "direction_boundary": 8.55,
        "core_momentum": -0.302924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351836
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351525
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 8.72,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 8.19,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "direction_boundary": 9.21,
        "core_momentum": -0.34962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2024-07-05",
        "close": 6.04,
        "direction_boundary": 9.26,
        "core_momentum": -0.347732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "direction_boundary": 9.39,
        "core_momentum": -0.306709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "direction_boundary": 9.21,
        "core_momentum": -0.32139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "direction_boundary": 10.09,
        "core_momentum": -0.417245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "direction_boundary": 9.8,
        "core_momentum": -0.467347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372605
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "direction_boundary": 9.64,
        "core_momentum": -0.421162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2024-08-23",
        "close": 5.75,
        "direction_boundary": 9.72,
        "core_momentum": -0.408436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "direction_boundary": 9.99,
        "core_momentum": -0.442442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382269
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "direction_boundary": 9.81,
        "core_momentum": -0.470948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388134
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 9.32,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397742
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 9.39,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423936
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 9.83,
        "core_momentum": -0.389624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420901
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "direction_boundary": 10.38,
        "core_momentum": -0.44027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421373
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "direction_boundary": 10.12,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443411
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.370854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437368
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 9.67,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433365
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "direction_boundary": 8.85,
        "core_momentum": -0.336723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 8.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379952
      },
      {
        "date": "2024-11-15",
        "close": 5.87,
        "direction_boundary": 8.96,
        "core_momentum": -0.344866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386214
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "direction_boundary": 9.22,
        "core_momentum": -0.310195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401553
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 8.97,
        "core_momentum": -0.315496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404225
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 8.73,
        "core_momentum": -0.30126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420563
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 9.11,
        "core_momentum": -0.316136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431382
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "direction_boundary": 9.04,
        "core_momentum": -0.27323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437246
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "direction_boundary": 9.11,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437961
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "direction_boundary": 8.54,
        "core_momentum": -0.275176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429723
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "direction_boundary": 8.73,
        "core_momentum": -0.27606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420906
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "direction_boundary": 8.53,
        "core_momentum": -0.239156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421162
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "direction_boundary": 8.58,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420484
      },
      {
        "date": "2025-02-07",
        "close": 5.61,
        "direction_boundary": 8.99,
        "core_momentum": -0.375973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404132
      },
      {
        "date": "2025-02-14",
        "close": 5.73,
        "direction_boundary": 8.74,
        "core_momentum": -0.344394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394548
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "direction_boundary": 8.76,
        "core_momentum": -0.323059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395224
      },
      {
        "date": "2025-02-28",
        "close": 5.64,
        "direction_boundary": 8.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399084
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "direction_boundary": 8.1,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392938
      },
      {
        "date": "2025-03-14",
        "close": 5.39,
        "direction_boundary": 8.09,
        "core_momentum": -0.333745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "direction_boundary": 8.32,
        "core_momentum": -0.373798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36289
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "direction_boundary": 7.92,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "direction_boundary": 7.71,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "direction_boundary": 7.71,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380089
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "direction_boundary": 7.27,
        "core_momentum": -0.295736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387849
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "direction_boundary": 7.58,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400526
      },
      {
        "date": "2025-05-02",
        "close": 5.78,
        "direction_boundary": 6.39,
        "core_momentum": -0.095462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393017
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 6.03,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387101
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "direction_boundary": 6.17,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381411
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "direction_boundary": 6.05,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364336
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "direction_boundary": 5.96,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "direction_boundary": 5.9,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391469
      },
      {
        "date": "2025-06-13",
        "close": 5.71,
        "direction_boundary": 6.0,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373466
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37182
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "direction_boundary": 5.99,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367513
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "direction_boundary": 6.04,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "direction_boundary": 6.51,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "direction_boundary": 6.1,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "direction_boundary": 6.25,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391101
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "direction_boundary": 5.88,
        "core_momentum": 0.022109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39049
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 5.22,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370273
      },
      {
        "date": "2025-08-15",
        "close": 6.0,
        "direction_boundary": 5.58,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369296
      },
      {
        "date": "2025-08-22",
        "close": 6.44,
        "direction_boundary": 5.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 5.57,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371294
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "direction_boundary": 5.19,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "direction_boundary": 5.44,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365629
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414117
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "direction_boundary": 6.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410327
      },
      {
        "date": "2025-10-03",
        "close": 11.39,
        "direction_boundary": 5.81,
        "core_momentum": 0.960413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557825
      },
      {
        "date": "2025-10-10",
        "close": 10.61,
        "direction_boundary": 6.35,
        "core_momentum": 0.670866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574261
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "direction_boundary": 6.26,
        "core_momentum": 0.578275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590447
      },
      {
        "date": "2025-10-24",
        "close": 10.62,
        "direction_boundary": 6.37,
        "core_momentum": 0.66719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591095
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "direction_boundary": 5.87,
        "core_momentum": 0.805792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590848
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "direction_boundary": 6.2,
        "core_momentum": 0.452419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644803
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 5.87,
        "core_momentum": 0.413969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65846
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 6.36,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676918
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "direction_boundary": 6.14,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665971
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "direction_boundary": 6.1,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669504
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.377444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667337
      },
      {
        "date": "2025-12-19",
        "close": 8.94,
        "direction_boundary": 6.23,
        "core_momentum": 0.434992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667895
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "direction_boundary": 6.57,
        "core_momentum": 0.427702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66886
      },
      {
        "date": "2026-01-02",
        "close": 10.06,
        "direction_boundary": 6.47,
        "core_momentum": 0.554869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664563
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "direction_boundary": 6.19,
        "core_momentum": 0.941842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700204
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "direction_boundary": 6.32,
        "core_momentum": 1.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706967
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 6.49,
        "core_momentum": 1.180277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698052
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "direction_boundary": 6.12,
        "core_momentum": 1.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706397
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "direction_boundary": 5.61,
        "core_momentum": 0.946524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759613
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "direction_boundary": 5.73,
        "core_momentum": 0.924956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759321
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "direction_boundary": 5.93,
        "core_momentum": 0.853288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757048
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 5.64,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758296
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 5.36,
        "core_momentum": 0.634328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822355
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 5.39,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821176
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "direction_boundary": 5.21,
        "core_momentum": 0.679463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79326
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 5.08,
        "core_momentum": 0.738189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792155
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "direction_boundary": 4.56,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650103
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "direction_boundary": 4.89,
        "core_momentum": 1.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653895
      },
      {
        "date": "2026-04-17",
        "close": 12.37,
        "direction_boundary": 5.12,
        "core_momentum": 1.416016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695392
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "direction_boundary": 5.48,
        "core_momentum": 1.567518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71
      },
      {
        "date": "2026-05-01",
        "close": 21.49,
        "direction_boundary": 5.78,
        "core_momentum": 2.717993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911337
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "direction_boundary": 5.94,
        "core_momentum": 3.543771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909363
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "direction_boundary": 6.11,
        "core_momentum": 5.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974542
      },
      {
        "date": "2026-05-22",
        "close": 33.68,
        "direction_boundary": 6.15,
        "core_momentum": 4.476423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977201
      },
      {
        "date": "2026-05-29",
        "close": 26.38,
        "direction_boundary": 5.61,
        "core_momentum": 3.702317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062913
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "direction_boundary": 5.93,
        "core_momentum": 2.989882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082981
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "direction_boundary": 5.71,
        "core_momentum": 3.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082764
      },
      {
        "date": "2026-06-19",
        "close": 27.11,
        "direction_boundary": 6.02,
        "core_momentum": 3.503322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082792
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "direction_boundary": 6.24,
        "core_momentum": 2.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142425
      },
      {
        "date": "2026-07-03",
        "close": 19.14,
        "direction_boundary": 6.84,
        "core_momentum": 1.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162156
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "direction_boundary": 6.74,
        "core_momentum": 1.732938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143671
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 6.75,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189063
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "direction_boundary": 6.36,
        "core_momentum": 1.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186616
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "direction_boundary": 6.01,
        "core_momentum": 1.417637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181371
      },
      {
        "date": "2026-08-07",
        "close": 16.64,
        "direction_boundary": 5.98,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.64,
        "volume": 372364
      },
      {
        "date": "2023-08-25",
        "close": 9.72,
        "volume": 305696
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "volume": 503118
      },
      {
        "date": "2023-09-08",
        "close": 9.81,
        "volume": 274333
      },
      {
        "date": "2023-09-15",
        "close": 9.32,
        "volume": 256302
      },
      {
        "date": "2023-09-22",
        "close": 9.39,
        "volume": 217844
      },
      {
        "date": "2023-09-29",
        "close": 9.83,
        "volume": 279094
      },
      {
        "date": "2023-10-06",
        "close": 10.38,
        "volume": 280554
      },
      {
        "date": "2023-10-13",
        "close": 10.12,
        "volume": 284184
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "volume": 384992
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "volume": 386434
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "volume": 648721
      },
      {
        "date": "2023-11-10",
        "close": 8.75,
        "volume": 1032195
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 714332
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "volume": 321866
      },
      {
        "date": "2023-12-01",
        "close": 8.97,
        "volume": 727299
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "volume": 529083
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "volume": 1182437
      },
      {
        "date": "2023-12-22",
        "close": 9.11,
        "volume": 885105
      },
      {
        "date": "2023-12-29",
        "close": 9.04,
        "volume": 266247
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "volume": 529514
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "volume": 319674
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "volume": 208567
      },
      {
        "date": "2024-01-26",
        "close": 8.53,
        "volume": 338529
      },
      {
        "date": "2024-02-02",
        "close": 8.58,
        "volume": 342718
      },
      {
        "date": "2024-02-09",
        "close": 8.99,
        "volume": 335956
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 383511
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "volume": 294677
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 1139040
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 721231
      },
      {
        "date": "2024-03-15",
        "close": 8.09,
        "volume": 671986
      },
      {
        "date": "2024-03-22",
        "close": 8.32,
        "volume": 451795
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "volume": 374817
      },
      {
        "date": "2024-04-05",
        "close": 7.71,
        "volume": 406265
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "volume": 507790
      },
      {
        "date": "2024-04-19",
        "close": 7.27,
        "volume": 319736
      },
      {
        "date": "2024-04-26",
        "close": 7.58,
        "volume": 275319
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "volume": 954152
      },
      {
        "date": "2024-05-10",
        "close": 6.03,
        "volume": 849483
      },
      {
        "date": "2024-05-17",
        "close": 6.17,
        "volume": 789949
      },
      {
        "date": "2024-05-24",
        "close": 6.05,
        "volume": 425153
      },
      {
        "date": "2024-05-31",
        "close": 5.96,
        "volume": 397735
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 769020
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 650603
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 423554
      },
      {
        "date": "2024-06-28",
        "close": 5.99,
        "volume": 3107117
      },
      {
        "date": "2024-07-05",
        "close": 6.04,
        "volume": 596868
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "volume": 526656
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "volume": 631246
      },
      {
        "date": "2024-07-26",
        "close": 6.25,
        "volume": 601564
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "volume": 626999
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "volume": 560719
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "volume": 648632
      },
      {
        "date": "2024-08-23",
        "close": 5.75,
        "volume": 548733
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "volume": 385403
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "volume": 281573
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 333240
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 937855
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 384937
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "volume": 368865
      },
      {
        "date": "2024-10-11",
        "close": 6.35,
        "volume": 413955
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "volume": 438876
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 453224
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "volume": 613326
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 868895
      },
      {
        "date": "2024-11-15",
        "close": 5.87,
        "volume": 522338
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "volume": 534088
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 262457
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 430307
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "volume": 768431
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 1181392
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "volume": 343144
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "volume": 296212
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "volume": 373406
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "volume": 459836
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "volume": 465970
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "volume": 415372
      },
      {
        "date": "2025-02-07",
        "close": 5.61,
        "volume": 490739
      },
      {
        "date": "2025-02-14",
        "close": 5.73,
        "volume": 302408
      },
      {
        "date": "2025-02-21",
        "close": 5.93,
        "volume": 400567
      },
      {
        "date": "2025-02-28",
        "close": 5.64,
        "volume": 784745
      },
      {
        "date": "2025-03-07",
        "close": 5.36,
        "volume": 737922
      },
      {
        "date": "2025-03-14",
        "close": 5.39,
        "volume": 590347
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "volume": 528643
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "volume": 272871
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "volume": 685949
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "volume": 662725
      },
      {
        "date": "2025-04-18",
        "close": 5.12,
        "volume": 275508
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "volume": 362090
      },
      {
        "date": "2025-05-02",
        "close": 5.78,
        "volume": 494731
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 319813
      },
      {
        "date": "2025-05-16",
        "close": 6.11,
        "volume": 472165
      },
      {
        "date": "2025-05-23",
        "close": 6.15,
        "volume": 330523
      },
      {
        "date": "2025-05-30",
        "close": 5.61,
        "volume": 408456
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "volume": 388321
      },
      {
        "date": "2025-06-13",
        "close": 5.71,
        "volume": 458064
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 391419
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "volume": 2746487
      },
      {
        "date": "2025-07-04",
        "close": 6.84,
        "volume": 679883
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "volume": 402567
      },
      {
        "date": "2025-07-18",
        "close": 6.75,
        "volume": 720911
      },
      {
        "date": "2025-07-25",
        "close": 6.36,
        "volume": 395939
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "volume": 264909
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 455538
      },
      {
        "date": "2025-08-15",
        "close": 6.0,
        "volume": 264368
      },
      {
        "date": "2025-08-22",
        "close": 6.44,
        "volume": 317540
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 383409
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "volume": 153756
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "volume": 479277
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "volume": 1517446
      },
      {
        "date": "2025-09-26",
        "close": 8.22,
        "volume": 528950
      },
      {
        "date": "2025-10-03",
        "close": 11.39,
        "volume": 2955701
      },
      {
        "date": "2025-10-10",
        "close": 10.61,
        "volume": 1855486
      },
      {
        "date": "2025-10-17",
        "close": 9.88,
        "volume": 2961349
      },
      {
        "date": "2025-10-24",
        "close": 10.62,
        "volume": 1300637
      },
      {
        "date": "2025-10-31",
        "close": 10.6,
        "volume": 915987
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "volume": 1723755
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 1190071
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 1267747
      },
      {
        "date": "2025-11-28",
        "close": 8.02,
        "volume": 467531
      },
      {
        "date": "2025-12-05",
        "close": 8.67,
        "volume": 749741
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "volume": 1043032
      },
      {
        "date": "2025-12-19",
        "close": 8.94,
        "volume": 603673
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "volume": 599413
      },
      {
        "date": "2026-01-02",
        "close": 10.06,
        "volume": 524304
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "volume": 3780029
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "volume": 3014043
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 8546837
      },
      {
        "date": "2026-01-30",
        "close": 12.99,
        "volume": 7502930
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "volume": 6013732
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "volume": 2701362
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "volume": 1629755
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 1990494
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 4029673
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 2147133
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "volume": 1467483
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 1443756
      },
      {
        "date": "2026-04-03",
        "close": 9.48,
        "volume": 1062343
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "volume": 1767017
      },
      {
        "date": "2026-04-17",
        "close": 12.37,
        "volume": 2693764
      },
      {
        "date": "2026-04-24",
        "close": 14.07,
        "volume": 3079826
      },
      {
        "date": "2026-05-01",
        "close": 21.49,
        "volume": 21530537
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "volume": 19402513
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "volume": 69075593
      },
      {
        "date": "2026-05-22",
        "close": 33.68,
        "volume": 24250121
      },
      {
        "date": "2026-05-29",
        "close": 26.38,
        "volume": 22859743
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "volume": 15649888
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "volume": 7630645
      },
      {
        "date": "2026-06-19",
        "close": 27.11,
        "volume": 11421757
      },
      {
        "date": "2026-06-26",
        "close": 21.75,
        "volume": 12178804
      },
      {
        "date": "2026-07-03",
        "close": 19.14,
        "volume": 6421036
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "volume": 6044815
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 5671179
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "volume": 5868711
      },
      {
        "date": "2026-07-31",
        "close": 14.53,
        "volume": 4776884
      },
      {
        "date": "2026-08-07",
        "close": 16.64,
        "volume": 9453272
      }
    ],
    "sharemaestro_context": {
      "trend": 16.895667,
      "fair_value": 9.143942,
      "market_activity": -0.020416,
      "market_dynamics": -0.856101,
      "relative_strength": 11.88603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.0625,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057654,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.086404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0672,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.071553
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.176759
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.083095
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.013029
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.021563
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.043818
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.76412
      }
    ]
  }
}