{
  "ticker": {
    "uuid": "b34ae04a-0cc1-44a7-be0c-61312fbcd319",
    "symbol": "605388",
    "name": "Juneyao Grand Healthy DrinksCo.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.58,
    "boundary_margin": -0.221636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.779587,
    "volatility_stability": 1.0963,
    "risk_context": 0.1283,
    "current_regime": {
      "move": -0.048387,
      "interruption": 0.329764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.997668,
        "direction_boundary": 15.049934,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2023-08-04",
        "close": 13.193415,
        "direction_boundary": 15.05967,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199251
      },
      {
        "date": "2023-08-11",
        "close": 12.880219,
        "direction_boundary": 15.750837,
        "core_momentum": -0.182252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192678
      },
      {
        "date": "2023-08-18",
        "close": 12.390849,
        "direction_boundary": 16.130493,
        "core_momentum": -0.231837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2023-08-25",
        "close": 12.146164,
        "direction_boundary": 15.604816,
        "core_momentum": -0.22164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2023-09-01",
        "close": 12.713833,
        "direction_boundary": 16.198635,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2023-09-08",
        "close": 12.664895,
        "direction_boundary": 15.750837,
        "core_momentum": -0.195922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200751
      },
      {
        "date": "2023-09-15",
        "close": 12.596384,
        "direction_boundary": 15.585346,
        "core_momentum": -0.19178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2023-09-22",
        "close": 12.606172,
        "direction_boundary": 14.670279,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198319
      },
      {
        "date": "2023-09-29",
        "close": 12.57681,
        "direction_boundary": 13.872029,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197811
      },
      {
        "date": "2023-10-27",
        "close": 12.371275,
        "direction_boundary": 13.093247,
        "core_momentum": -0.055141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2023-11-03",
        "close": 12.743196,
        "direction_boundary": 12.64545,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217476
      },
      {
        "date": "2023-11-10",
        "close": 12.57681,
        "direction_boundary": 12.431286,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217841
      },
      {
        "date": "2023-11-17",
        "close": 12.997668,
        "direction_boundary": 13.375556,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198158
      },
      {
        "date": "2023-11-24",
        "close": 13.389164,
        "direction_boundary": 13.443701,
        "core_momentum": -0.004057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201784
      },
      {
        "date": "2023-12-01",
        "close": 13.369589,
        "direction_boundary": 13.794152,
        "core_momentum": -0.030778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2023-12-08",
        "close": 13.085754,
        "direction_boundary": 14.709217,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2023-12-15",
        "close": 12.625746,
        "direction_boundary": 15.341978,
        "core_momentum": -0.177046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204338
      },
      {
        "date": "2023-12-22",
        "close": 12.204888,
        "direction_boundary": 15.186222,
        "core_momentum": -0.196318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2023-12-29",
        "close": 12.2734,
        "direction_boundary": 15.20569,
        "core_momentum": -0.192842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2024-01-05",
        "close": 11.695943,
        "direction_boundary": 14.611871,
        "core_momentum": -0.199559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2024-01-12",
        "close": 11.500196,
        "direction_boundary": 14.641075,
        "core_momentum": -0.214525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-01-19",
        "close": 10.707416,
        "direction_boundary": 14.368503,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2024-01-26",
        "close": 10.061447,
        "direction_boundary": 13.550781,
        "core_momentum": -0.257501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2024-02-02",
        "close": 8.5444,
        "direction_boundary": 13.589721,
        "core_momentum": -0.37126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2024-02-09",
        "close": 7.780983,
        "direction_boundary": 14.261418,
        "core_momentum": -0.454403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325072
      },
      {
        "date": "2024-02-23",
        "close": 8.720573,
        "direction_boundary": 14.796831,
        "core_momentum": -0.410646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2024-03-01",
        "close": 8.759724,
        "direction_boundary": 14.855239,
        "core_momentum": -0.410328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373827
      },
      {
        "date": "2024-03-08",
        "close": 8.534614,
        "direction_boundary": 14.864975,
        "core_momentum": -0.425857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2024-03-15",
        "close": 8.926108,
        "direction_boundary": 14.884443,
        "core_momentum": -0.400306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373877
      },
      {
        "date": "2024-03-22",
        "close": 9.014195,
        "direction_boundary": 14.134869,
        "core_momentum": -0.362272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375069
      },
      {
        "date": "2024-03-29",
        "close": 8.867385,
        "direction_boundary": 13.794152,
        "core_momentum": -0.357163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2024-04-05",
        "close": 9.033771,
        "direction_boundary": 13.872029,
        "core_momentum": -0.348778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377095
      },
      {
        "date": "2024-04-12",
        "close": 8.407377,
        "direction_boundary": 13.959641,
        "core_momentum": -0.397737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2024-04-19",
        "close": 7.820133,
        "direction_boundary": 13.81362,
        "core_momentum": -0.433882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2024-04-26",
        "close": 8.143116,
        "direction_boundary": 13.365821,
        "core_momentum": -0.390751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2024-05-03",
        "close": 8.58355,
        "direction_boundary": 13.920703,
        "core_momentum": -0.383397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2024-05-10",
        "close": 9.053345,
        "direction_boundary": 13.949907,
        "core_momentum": -0.35101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404213
      },
      {
        "date": "2024-05-17",
        "close": 8.975046,
        "direction_boundary": 13.852559,
        "core_momentum": -0.352102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40426
      },
      {
        "date": "2024-05-24",
        "close": 9.063133,
        "direction_boundary": 12.859614,
        "core_momentum": -0.295225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400259
      },
      {
        "date": "2024-05-31",
        "close": 8.730362,
        "direction_boundary": 13.005635,
        "core_momentum": -0.328725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2024-06-07",
        "close": 5.802549,
        "direction_boundary": 12.908289,
        "core_momentum": -0.550479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671869
      },
      {
        "date": "2024-06-14",
        "close": 5.792647,
        "direction_boundary": 12.927757,
        "core_momentum": -0.551922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673052
      },
      {
        "date": "2024-06-21",
        "close": 5.584705,
        "direction_boundary": 12.488723,
        "core_momentum": -0.55282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673064
      },
      {
        "date": "2024-06-28",
        "close": 5.426274,
        "direction_boundary": 12.958518,
        "core_momentum": -0.581258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673063
      },
      {
        "date": "2024-07-05",
        "close": 5.228235,
        "direction_boundary": 12.302762,
        "core_momentum": -0.575036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670999
      },
      {
        "date": "2024-07-12",
        "close": 5.267843,
        "direction_boundary": 12.439785,
        "core_momentum": -0.576533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672895
      },
      {
        "date": "2024-07-19",
        "close": 5.149019,
        "direction_boundary": 12.390849,
        "core_momentum": -0.58445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672702
      },
      {
        "date": "2024-07-26",
        "close": 5.030196,
        "direction_boundary": 12.508297,
        "core_momentum": -0.597851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670209
      },
      {
        "date": "2024-08-02",
        "close": 5.178725,
        "direction_boundary": 12.90958,
        "core_momentum": -0.598846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673129
      },
      {
        "date": "2024-08-09",
        "close": 5.218333,
        "direction_boundary": 12.997668,
        "core_momentum": -0.598518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644223
      },
      {
        "date": "2024-08-16",
        "close": 5.059902,
        "direction_boundary": 13.193415,
        "core_momentum": -0.616483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635503
      },
      {
        "date": "2024-08-23",
        "close": 4.703431,
        "direction_boundary": 12.880219,
        "core_momentum": -0.634833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611121
      },
      {
        "date": "2024-08-30",
        "close": 4.772745,
        "direction_boundary": 12.390849,
        "core_momentum": -0.614817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61222
      },
      {
        "date": "2024-09-06",
        "close": 4.653921,
        "direction_boundary": 12.146164,
        "core_momentum": -0.61684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612214
      },
      {
        "date": "2024-09-13",
        "close": 4.406372,
        "direction_boundary": 12.713833,
        "core_momentum": -0.653419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605568
      },
      {
        "date": "2024-09-20",
        "close": 4.525196,
        "direction_boundary": 12.664895,
        "core_momentum": -0.642698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60806
      },
      {
        "date": "2024-09-27",
        "close": 5.50549,
        "direction_boundary": 12.596384,
        "core_momentum": -0.562931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682021
      },
      {
        "date": "2024-10-04",
        "close": 6.050098,
        "direction_boundary": 12.606172,
        "core_momentum": -0.520069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698119
      },
      {
        "date": "2024-10-11",
        "close": 5.40647,
        "direction_boundary": 12.57681,
        "core_momentum": -0.570124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706904
      },
      {
        "date": "2024-10-18",
        "close": 5.337157,
        "direction_boundary": 12.155951,
        "core_momentum": -0.560943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702374
      },
      {
        "date": "2024-10-25",
        "close": 5.604509,
        "direction_boundary": 11.686156,
        "core_momentum": -0.520415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70379
      },
      {
        "date": "2024-11-01",
        "close": 5.45598,
        "direction_boundary": 12.371275,
        "core_momentum": -0.55898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697249
      },
      {
        "date": "2024-11-08",
        "close": 5.861961,
        "direction_boundary": 12.743196,
        "core_momentum": -0.539993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701457
      },
      {
        "date": "2024-11-15",
        "close": 5.644117,
        "direction_boundary": 12.57681,
        "core_momentum": -0.551228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701956
      },
      {
        "date": "2024-11-22",
        "close": 5.624313,
        "direction_boundary": 12.997668,
        "core_momentum": -0.567283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701152
      },
      {
        "date": "2024-11-29",
        "close": 6.753137,
        "direction_boundary": 13.389164,
        "core_momentum": -0.495627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753767
      },
      {
        "date": "2024-12-06",
        "close": 6.931372,
        "direction_boundary": 13.369589,
        "core_momentum": -0.481557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488267
      },
      {
        "date": "2024-12-13",
        "close": 7.763137,
        "direction_boundary": 13.085754,
        "core_momentum": -0.406749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509825
      },
      {
        "date": "2024-12-20",
        "close": 6.782843,
        "direction_boundary": 12.625746,
        "core_momentum": -0.462777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545327
      },
      {
        "date": "2024-12-27",
        "close": 6.505588,
        "direction_boundary": 12.204888,
        "core_momentum": -0.466969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547342
      },
      {
        "date": "2025-01-03",
        "close": 5.822353,
        "direction_boundary": 12.2734,
        "core_momentum": -0.525612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568403
      },
      {
        "date": "2025-01-10",
        "close": 5.663921,
        "direction_boundary": 11.695943,
        "core_momentum": -0.515736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570068
      },
      {
        "date": "2025-01-17",
        "close": 5.990686,
        "direction_boundary": 11.500196,
        "core_momentum": -0.47908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573471
      },
      {
        "date": "2025-01-24",
        "close": 5.772843,
        "direction_boundary": 10.707416,
        "core_momentum": -0.460856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575176
      },
      {
        "date": "2025-01-31",
        "close": 5.792647,
        "direction_boundary": 10.061447,
        "core_momentum": -0.424273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574152
      },
      {
        "date": "2025-02-07",
        "close": 5.951078,
        "direction_boundary": 8.5444,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575003
      },
      {
        "date": "2025-02-14",
        "close": 5.990686,
        "direction_boundary": 7.780983,
        "core_momentum": -0.230086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572669
      },
      {
        "date": "2025-02-21",
        "close": 6.000588,
        "direction_boundary": 8.720573,
        "core_momentum": -0.311904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56117
      },
      {
        "date": "2025-02-28",
        "close": 6.317451,
        "direction_boundary": 8.759724,
        "core_momentum": -0.278807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564176
      },
      {
        "date": "2025-03-07",
        "close": 6.079803,
        "direction_boundary": 8.534614,
        "core_momentum": -0.28763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566142
      },
      {
        "date": "2025-03-14",
        "close": 6.931372,
        "direction_boundary": 8.926108,
        "core_momentum": -0.223472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581909
      },
      {
        "date": "2025-03-21",
        "close": 6.485785,
        "direction_boundary": 9.014195,
        "core_momentum": -0.280492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59317
      },
      {
        "date": "2025-03-28",
        "close": 6.357059,
        "direction_boundary": 8.867385,
        "core_momentum": -0.283097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53304
      },
      {
        "date": "2025-04-04",
        "close": 6.317451,
        "direction_boundary": 9.033771,
        "core_momentum": -0.300685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517553
      },
      {
        "date": "2025-04-11",
        "close": 6.287745,
        "direction_boundary": 8.407377,
        "core_momentum": -0.252116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49091
      },
      {
        "date": "2025-04-18",
        "close": 6.475882,
        "direction_boundary": 7.820133,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491197
      },
      {
        "date": "2025-04-25",
        "close": 6.238235,
        "direction_boundary": 8.143116,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491209
      },
      {
        "date": "2025-05-02",
        "close": 5.891666,
        "direction_boundary": 8.58355,
        "core_momentum": -0.31361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496796
      },
      {
        "date": "2025-05-09",
        "close": 6.159019,
        "direction_boundary": 9.053345,
        "core_momentum": -0.319697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490621
      },
      {
        "date": "2025-05-16",
        "close": 6.198627,
        "direction_boundary": 8.975046,
        "core_momentum": -0.309349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487274
      },
      {
        "date": "2025-05-23",
        "close": 6.287745,
        "direction_boundary": 9.063133,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487378
      },
      {
        "date": "2025-05-30",
        "close": 8.713725,
        "direction_boundary": 8.730362,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616056
      },
      {
        "date": "2025-06-06",
        "close": 10.842647,
        "direction_boundary": 5.802549,
        "core_momentum": 0.868601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680681
      },
      {
        "date": "2025-06-13",
        "close": 9.010784,
        "direction_boundary": 5.792647,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720992
      },
      {
        "date": "2025-06-20",
        "close": 7.97,
        "direction_boundary": 5.584705,
        "core_momentum": 0.427112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716394
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "direction_boundary": 5.426274,
        "core_momentum": 0.501951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713323
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "direction_boundary": 5.228235,
        "core_momentum": 0.537804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69316
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "direction_boundary": 5.267843,
        "core_momentum": 0.535733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69084
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 5.149019,
        "core_momentum": 0.557578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68873
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 5.030196,
        "core_momentum": 0.566539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686531
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "direction_boundary": 5.178725,
        "core_momentum": 0.463681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690072
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "direction_boundary": 5.218333,
        "core_momentum": 0.45832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6897
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 5.059902,
        "core_momentum": 0.486195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69033
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "direction_boundary": 4.703431,
        "core_momentum": 0.694508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693603
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 4.772745,
        "core_momentum": 0.690851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691148
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "direction_boundary": 4.653921,
        "core_momentum": 0.852202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691864
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "direction_boundary": 4.406372,
        "core_momentum": 0.944911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671034
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "direction_boundary": 4.525196,
        "core_momentum": 0.75683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673062
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "direction_boundary": 5.50549,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679354
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 6.050098,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679693
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 5.40647,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679539
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "direction_boundary": 5.337157,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679211
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 5.604509,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676598
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "direction_boundary": 5.45598,
        "core_momentum": 0.350811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670501
      },
      {
        "date": "2025-11-07",
        "close": 7.47,
        "direction_boundary": 5.861961,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668571
      },
      {
        "date": "2025-11-14",
        "close": 7.72,
        "direction_boundary": 5.644117,
        "core_momentum": 0.367796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6695
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 5.624313,
        "core_momentum": 0.306826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674151
      },
      {
        "date": "2025-11-28",
        "close": 7.86,
        "direction_boundary": 6.753137,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501595
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 6.931372,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38549
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "direction_boundary": 7.763137,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310171
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "direction_boundary": 6.782843,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345361
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "direction_boundary": 6.505588,
        "core_momentum": 0.192821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361221
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 5.822353,
        "core_momentum": 0.277834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365213
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "direction_boundary": 5.663921,
        "core_momentum": 0.338296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 5.990686,
        "core_momentum": 0.225235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368479
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 5.772843,
        "core_momentum": 0.247219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368613
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "direction_boundary": 5.792647,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368233
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "direction_boundary": 5.951078,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369371
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 5.990686,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370225
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 6.000588,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360154
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "direction_boundary": 6.317451,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362279
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 6.079803,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3467
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "direction_boundary": 6.931372,
        "core_momentum": -0.086761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349631
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "direction_boundary": 6.485785,
        "core_momentum": 0.086993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374331
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 6.357059,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388847
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 6.317451,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391994
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "direction_boundary": 6.287745,
        "core_momentum": 0.410681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 6.475882,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690375
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "direction_boundary": 6.238235,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69185
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "direction_boundary": 5.891666,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692786
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "direction_boundary": 6.159019,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694812
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 6.198627,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694316
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 6.287745,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696993
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "direction_boundary": 8.713725,
        "core_momentum": -0.348155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69732
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "direction_boundary": 10.842647,
        "core_momentum": -0.505656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700163
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 9.010784,
        "core_momentum": -0.427353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695555
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 7.97,
        "core_momentum": -0.385194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652561
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 8.15,
        "core_momentum": -0.379141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651074
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 8.04,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650022
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 8.09,
        "core_momentum": -0.374536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649749
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 8.02,
        "core_momentum": -0.417706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655596
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 7.88,
        "core_momentum": -0.211929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778178
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 7.58,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779587
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.997668,
        "volume": 12625944
      },
      {
        "date": "2023-08-04",
        "close": 13.193415,
        "volume": 12255850
      },
      {
        "date": "2023-08-11",
        "close": 12.880219,
        "volume": 10749562
      },
      {
        "date": "2023-08-18",
        "close": 12.390849,
        "volume": 12629801
      },
      {
        "date": "2023-08-25",
        "close": 12.146164,
        "volume": 13824888
      },
      {
        "date": "2023-09-01",
        "close": 12.713833,
        "volume": 13712389
      },
      {
        "date": "2023-09-08",
        "close": 12.664895,
        "volume": 10074800
      },
      {
        "date": "2023-09-15",
        "close": 12.596384,
        "volume": 7907600
      },
      {
        "date": "2023-09-22",
        "close": 12.606172,
        "volume": 9333531
      },
      {
        "date": "2023-09-29",
        "close": 12.57681,
        "volume": 6182920
      },
      {
        "date": "2023-10-13",
        "close": 12.155951,
        "volume": 8822507
      },
      {
        "date": "2023-10-20",
        "close": 11.686156,
        "volume": 7433186
      },
      {
        "date": "2023-10-27",
        "close": 12.371275,
        "volume": 8409030
      },
      {
        "date": "2023-11-03",
        "close": 12.743196,
        "volume": 16005202
      },
      {
        "date": "2023-11-10",
        "close": 12.57681,
        "volume": 10672195
      },
      {
        "date": "2023-11-17",
        "close": 12.997668,
        "volume": 16536995
      },
      {
        "date": "2023-11-24",
        "close": 13.389164,
        "volume": 9408186
      },
      {
        "date": "2023-12-01",
        "close": 13.369589,
        "volume": 14977399
      },
      {
        "date": "2023-12-08",
        "close": 13.085754,
        "volume": 12339718
      },
      {
        "date": "2023-12-15",
        "close": 12.625746,
        "volume": 11255232
      },
      {
        "date": "2023-12-22",
        "close": 12.204888,
        "volume": 8820252
      },
      {
        "date": "2023-12-29",
        "close": 12.2734,
        "volume": 10489196
      },
      {
        "date": "2024-01-05",
        "close": 11.695943,
        "volume": 10016764
      },
      {
        "date": "2024-01-12",
        "close": 11.500196,
        "volume": 15858702
      },
      {
        "date": "2024-01-19",
        "close": 10.707416,
        "volume": 12679901
      },
      {
        "date": "2024-01-26",
        "close": 10.061447,
        "volume": 18027983
      },
      {
        "date": "2024-02-02",
        "close": 8.5444,
        "volume": 18921244
      },
      {
        "date": "2024-02-09",
        "close": 7.780983,
        "volume": 33872656
      },
      {
        "date": "2024-02-23",
        "close": 8.720573,
        "volume": 33206806
      },
      {
        "date": "2024-03-01",
        "close": 8.759724,
        "volume": 28702915
      },
      {
        "date": "2024-03-08",
        "close": 8.534614,
        "volume": 23063537
      },
      {
        "date": "2024-03-15",
        "close": 8.926108,
        "volume": 19331905
      },
      {
        "date": "2024-03-22",
        "close": 9.014195,
        "volume": 18980715
      },
      {
        "date": "2024-03-29",
        "close": 8.867385,
        "volume": 16066049
      },
      {
        "date": "2024-04-05",
        "close": 9.033771,
        "volume": 13604026
      },
      {
        "date": "2024-04-12",
        "close": 8.407377,
        "volume": 23616871
      },
      {
        "date": "2024-04-19",
        "close": 7.820133,
        "volume": 30200305
      },
      {
        "date": "2024-04-26",
        "close": 8.143116,
        "volume": 20886247
      },
      {
        "date": "2024-05-03",
        "close": 8.58355,
        "volume": 8136202
      },
      {
        "date": "2024-05-10",
        "close": 9.053345,
        "volume": 49956145
      },
      {
        "date": "2024-05-17",
        "close": 8.975046,
        "volume": 20994973
      },
      {
        "date": "2024-05-24",
        "close": 9.063133,
        "volume": 74314797
      },
      {
        "date": "2024-05-31",
        "close": 8.730362,
        "volume": 27449949
      },
      {
        "date": "2024-06-07",
        "close": 5.802549,
        "volume": 29682236
      },
      {
        "date": "2024-06-14",
        "close": 5.792647,
        "volume": 14330330
      },
      {
        "date": "2024-06-21",
        "close": 5.584705,
        "volume": 12076737
      },
      {
        "date": "2024-06-28",
        "close": 5.426274,
        "volume": 14881131
      },
      {
        "date": "2024-07-05",
        "close": 5.228235,
        "volume": 14108532
      },
      {
        "date": "2024-07-12",
        "close": 5.267843,
        "volume": 18103844
      },
      {
        "date": "2024-07-19",
        "close": 5.149019,
        "volume": 20089710
      },
      {
        "date": "2024-07-26",
        "close": 5.030196,
        "volume": 15050378
      },
      {
        "date": "2024-08-02",
        "close": 5.178725,
        "volume": 12784221
      },
      {
        "date": "2024-08-09",
        "close": 5.218333,
        "volume": 16429151
      },
      {
        "date": "2024-08-16",
        "close": 5.059902,
        "volume": 11904023
      },
      {
        "date": "2024-08-23",
        "close": 4.703431,
        "volume": 12551780
      },
      {
        "date": "2024-08-30",
        "close": 4.772745,
        "volume": 14711688
      },
      {
        "date": "2024-09-06",
        "close": 4.653921,
        "volume": 11335978
      },
      {
        "date": "2024-09-13",
        "close": 4.406372,
        "volume": 13773707
      },
      {
        "date": "2024-09-20",
        "close": 4.525196,
        "volume": 12755106
      },
      {
        "date": "2024-09-27",
        "close": 5.50549,
        "volume": 29885728
      },
      {
        "date": "2024-10-04",
        "close": 6.050098,
        "volume": 35057940
      },
      {
        "date": "2024-10-11",
        "close": 5.40647,
        "volume": 77916683
      },
      {
        "date": "2024-10-18",
        "close": 5.337157,
        "volume": 40417687
      },
      {
        "date": "2024-10-25",
        "close": 5.604509,
        "volume": 47028266
      },
      {
        "date": "2024-11-01",
        "close": 5.45598,
        "volume": 65789015
      },
      {
        "date": "2024-11-08",
        "close": 5.861961,
        "volume": 53513733
      },
      {
        "date": "2024-11-15",
        "close": 5.644117,
        "volume": 32845765
      },
      {
        "date": "2024-11-22",
        "close": 5.624313,
        "volume": 33954216
      },
      {
        "date": "2024-11-29",
        "close": 6.753137,
        "volume": 69768513
      },
      {
        "date": "2024-12-06",
        "close": 6.931372,
        "volume": 191446788
      },
      {
        "date": "2024-12-13",
        "close": 7.763137,
        "volume": 155936533
      },
      {
        "date": "2024-12-20",
        "close": 6.782843,
        "volume": 78415308
      },
      {
        "date": "2024-12-27",
        "close": 6.505588,
        "volume": 45671988
      },
      {
        "date": "2025-01-03",
        "close": 5.822353,
        "volume": 36937560
      },
      {
        "date": "2025-01-10",
        "close": 5.663921,
        "volume": 26122597
      },
      {
        "date": "2025-01-17",
        "close": 5.990686,
        "volume": 28500382
      },
      {
        "date": "2025-01-24",
        "close": 5.772843,
        "volume": 19875200
      },
      {
        "date": "2025-01-31",
        "close": 5.792647,
        "volume": 4292080
      },
      {
        "date": "2025-02-07",
        "close": 5.951078,
        "volume": 11729400
      },
      {
        "date": "2025-02-14",
        "close": 5.990686,
        "volume": 21970979
      },
      {
        "date": "2025-02-21",
        "close": 6.000588,
        "volume": 30799888
      },
      {
        "date": "2025-02-28",
        "close": 6.317451,
        "volume": 43174067
      },
      {
        "date": "2025-03-07",
        "close": 6.079803,
        "volume": 25577580
      },
      {
        "date": "2025-03-14",
        "close": 6.931372,
        "volume": 61211927
      },
      {
        "date": "2025-03-21",
        "close": 6.485785,
        "volume": 128971834
      },
      {
        "date": "2025-03-28",
        "close": 6.357059,
        "volume": 61898902
      },
      {
        "date": "2025-04-04",
        "close": 6.317451,
        "volume": 28907534
      },
      {
        "date": "2025-04-11",
        "close": 6.287745,
        "volume": 57679658
      },
      {
        "date": "2025-04-18",
        "close": 6.475882,
        "volume": 74986202
      },
      {
        "date": "2025-04-25",
        "close": 6.238235,
        "volume": 54085650
      },
      {
        "date": "2025-05-02",
        "close": 5.891666,
        "volume": 25601606
      },
      {
        "date": "2025-05-09",
        "close": 6.159019,
        "volume": 22383520
      },
      {
        "date": "2025-05-16",
        "close": 6.198627,
        "volume": 27810380
      },
      {
        "date": "2025-05-23",
        "close": 6.287745,
        "volume": 39580420
      },
      {
        "date": "2025-05-30",
        "close": 8.713725,
        "volume": 150231425
      },
      {
        "date": "2025-06-06",
        "close": 10.842647,
        "volume": 459977902
      },
      {
        "date": "2025-06-13",
        "close": 9.010784,
        "volume": 418197753
      },
      {
        "date": "2025-06-20",
        "close": 7.97,
        "volume": 210450004
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "volume": 133237865
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "volume": 106521484
      },
      {
        "date": "2025-07-11",
        "close": 8.09,
        "volume": 120410386
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 79084229
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 60405368
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "volume": 134150081
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "volume": 42667864
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 44259289
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 132780747
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 123842220
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "volume": 205033702
      },
      {
        "date": "2025-09-12",
        "close": 8.57,
        "volume": 193465919
      },
      {
        "date": "2025-09-19",
        "close": 7.95,
        "volume": 94868675
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "volume": 54327162
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 15025920
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 19143565
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "volume": 45076439
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 38270912
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "volume": 45335808
      },
      {
        "date": "2025-11-07",
        "close": 7.47,
        "volume": 33943987
      },
      {
        "date": "2025-11-14",
        "close": 7.72,
        "volume": 54541808
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 64144828
      },
      {
        "date": "2025-11-28",
        "close": 7.86,
        "volume": 67294241
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 117550859
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "volume": 119189758
      },
      {
        "date": "2025-12-19",
        "close": 8.39,
        "volume": 208836746
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "volume": 98799100
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 34995140
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "volume": 59682632
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 70105157
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 44957143
      },
      {
        "date": "2026-01-30",
        "close": 6.94,
        "volume": 39687561
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "volume": 24771046
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 18998233
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 12297580
      },
      {
        "date": "2026-03-06",
        "close": 6.71,
        "volume": 24662019
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 15546860
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "volume": 21353510
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "volume": 66810918
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 74451846
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 31290860
      },
      {
        "date": "2026-04-17",
        "close": 8.87,
        "volume": 164408780
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 341023310
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "volume": 118381104
      },
      {
        "date": "2026-05-08",
        "close": 7.18,
        "volume": 52518532
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "volume": 55501371
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 46336699
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 48222207
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "volume": 8182360
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "volume": 8033920
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 28943471
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 7001780
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 7945860
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 36291450
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 51302039
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 51807688
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 105301086
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 164881572
      }
    ],
    "sharemaestro_context": {
      "trend": 6.407,
      "fair_value": 7.763749,
      "market_activity": -62.800397,
      "market_dynamics": -0.416595,
      "relative_strength": -14.763669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.030858,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.875,
        "conditional_difference": -0.011823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.206188
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.15393
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.013057
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.329593
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.287074
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.212157
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.059574
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048387
      }
    ]
  }
}