{
  "ticker": {
    "uuid": "b34bd1a7-bf46-4712-8b17-41e61b81f3fd",
    "symbol": "NCMI",
    "name": "National CineMedia Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.276832,
    "boundary_margin": -0.057714,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570537,
    "volatility_stability": 1.4957,
    "risk_context": 0.1753,
    "current_regime": {
      "move": -0.143024,
      "interruption": 0.453727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.035,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.694162,
        "direction_boundary": 14.546959,
        "core_momentum": -0.746053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785888
      },
      {
        "date": "2023-08-25",
        "close": 4.096117,
        "direction_boundary": 11.771552,
        "core_momentum": -0.652033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.777987
      },
      {
        "date": "2023-09-01",
        "close": 4.239673,
        "direction_boundary": 10.718812,
        "core_momentum": -0.604464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.777601
      },
      {
        "date": "2023-09-08",
        "close": 4.43108,
        "direction_boundary": 10.240293,
        "core_momentum": -0.56729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.730217
      },
      {
        "date": "2023-09-15",
        "close": 4.622488,
        "direction_boundary": 9.095677,
        "core_momentum": -0.491793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.518457
      },
      {
        "date": "2023-09-22",
        "close": 4.545925,
        "direction_boundary": 8.564522,
        "core_momentum": -0.469214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.505
      },
      {
        "date": "2023-09-29",
        "close": 4.297095,
        "direction_boundary": 6.235094,
        "core_momentum": -0.310821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.511577
      },
      {
        "date": "2023-10-06",
        "close": 4.105688,
        "direction_boundary": 4.87993,
        "core_momentum": -0.158658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.516283
      },
      {
        "date": "2023-10-13",
        "close": 3.684592,
        "direction_boundary": 5.588138,
        "core_momentum": -0.34064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768543
      },
      {
        "date": "2023-10-20",
        "close": 3.531466,
        "direction_boundary": 3.866429,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770928
      },
      {
        "date": "2023-10-27",
        "close": 3.39748,
        "direction_boundary": 4.400455,
        "core_momentum": -0.227925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730315
      },
      {
        "date": "2023-11-03",
        "close": 3.971703,
        "direction_boundary": 3.97266,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759012
      },
      {
        "date": "2023-11-10",
        "close": 4.029125,
        "direction_boundary": 5.50679,
        "core_momentum": -0.268335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759012
      },
      {
        "date": "2023-11-17",
        "close": 3.847288,
        "direction_boundary": 4.676082,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759889
      },
      {
        "date": "2023-11-24",
        "close": 4.086547,
        "direction_boundary": 4.388014,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753972
      },
      {
        "date": "2023-12-01",
        "close": 3.780295,
        "direction_boundary": 4.516256,
        "core_momentum": -0.162958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763752
      },
      {
        "date": "2023-12-08",
        "close": 3.971703,
        "direction_boundary": 3.63004,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73774
      },
      {
        "date": "2023-12-15",
        "close": 3.809006,
        "direction_boundary": 3.416621,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740364
      },
      {
        "date": "2023-12-22",
        "close": 4.086547,
        "direction_boundary": 2.627066,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649249
      },
      {
        "date": "2023-12-29",
        "close": 3.962132,
        "direction_boundary": 2.105481,
        "core_momentum": 0.881818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58144
      },
      {
        "date": "2024-01-05",
        "close": 3.952562,
        "direction_boundary": 2.839528,
        "core_momentum": 0.391979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581132
      },
      {
        "date": "2024-01-12",
        "close": 4.096117,
        "direction_boundary": 3.082615,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535682
      },
      {
        "date": "2024-01-19",
        "close": 3.962132,
        "direction_boundary": 2.90365,
        "core_momentum": 0.364535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465182
      },
      {
        "date": "2024-01-26",
        "close": 4.048265,
        "direction_boundary": 2.737125,
        "core_momentum": 0.479021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463938
      },
      {
        "date": "2024-02-02",
        "close": 3.751584,
        "direction_boundary": 2.574429,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467095
      },
      {
        "date": "2024-02-09",
        "close": 3.665451,
        "direction_boundary": 2.394506,
        "core_momentum": 0.530775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442128
      },
      {
        "date": "2024-02-16",
        "close": 3.875999,
        "direction_boundary": 2.392592,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435567
      },
      {
        "date": "2024-02-23",
        "close": 3.866429,
        "direction_boundary": 2.115051,
        "core_momentum": 0.828055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410264
      },
      {
        "date": "2024-03-01",
        "close": 3.971703,
        "direction_boundary": 2.229896,
        "core_momentum": 0.781116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409042
      },
      {
        "date": "2024-03-08",
        "close": 3.751584,
        "direction_boundary": 1.722666,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410017
      },
      {
        "date": "2024-03-15",
        "close": 4.057836,
        "direction_boundary": 1.004889,
        "core_momentum": 3.038094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421519
      },
      {
        "date": "2024-03-22",
        "close": 5.388117,
        "direction_boundary": 1.244148,
        "core_momentum": 3.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580518
      },
      {
        "date": "2024-03-29",
        "close": 4.928739,
        "direction_boundary": 1.264246,
        "core_momentum": 2.89856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589339
      },
      {
        "date": "2024-04-05",
        "close": 5.120147,
        "direction_boundary": 1.277644,
        "core_momentum": 3.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586317
      },
      {
        "date": "2024-04-12",
        "close": 4.526784,
        "direction_boundary": 3.330488,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592605
      },
      {
        "date": "2024-04-19",
        "close": 4.306665,
        "direction_boundary": 3.38791,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59395
      },
      {
        "date": "2024-04-26",
        "close": 4.273169,
        "direction_boundary": 2.842399,
        "core_momentum": 0.503367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59067
      },
      {
        "date": "2024-05-03",
        "close": 4.373658,
        "direction_boundary": 2.905564,
        "core_momentum": 0.50527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551842
      },
      {
        "date": "2024-05-10",
        "close": 4.306665,
        "direction_boundary": 2.947673,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552239
      },
      {
        "date": "2024-05-17",
        "close": 4.727762,
        "direction_boundary": 3.12951,
        "core_momentum": 0.510704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561411
      },
      {
        "date": "2024-05-24",
        "close": 5.263702,
        "direction_boundary": 2.909392,
        "core_momentum": 0.80921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573848
      },
      {
        "date": "2024-05-31",
        "close": 5.311554,
        "direction_boundary": 2.87111,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559787
      },
      {
        "date": "2024-06-07",
        "close": 4.69905,
        "direction_boundary": 3.349629,
        "core_momentum": 0.402857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587561
      },
      {
        "date": "2024-06-14",
        "close": 4.411939,
        "direction_boundary": 3.307519,
        "core_momentum": 0.333912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591771
      },
      {
        "date": "2024-06-21",
        "close": 4.201391,
        "direction_boundary": 2.583999,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588799
      },
      {
        "date": "2024-06-28",
        "close": 4.201391,
        "direction_boundary": 3.225214,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586998
      },
      {
        "date": "2024-07-05",
        "close": 4.249243,
        "direction_boundary": 3.196503,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587089
      },
      {
        "date": "2024-07-12",
        "close": 4.632058,
        "direction_boundary": 3.780295,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596866
      },
      {
        "date": "2024-07-19",
        "close": 5.024443,
        "direction_boundary": 3.139081,
        "core_momentum": 0.60061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603394
      },
      {
        "date": "2024-07-26",
        "close": 5.46468,
        "direction_boundary": 3.253925,
        "core_momentum": 0.679412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612114
      },
      {
        "date": "2024-08-02",
        "close": 5.416828,
        "direction_boundary": 3.043377,
        "core_momentum": 0.779874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599831
      },
      {
        "date": "2024-08-09",
        "close": 5.818783,
        "direction_boundary": 3.416621,
        "core_momentum": 0.703081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2024-08-16",
        "close": 6.278161,
        "direction_boundary": 3.694162,
        "core_momentum": 0.699482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60561
      },
      {
        "date": "2024-08-23",
        "close": 6.608339,
        "direction_boundary": 4.096117,
        "core_momentum": 0.613318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606462
      },
      {
        "date": "2024-08-30",
        "close": 6.593983,
        "direction_boundary": 4.239673,
        "core_momentum": 0.555305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607201
      },
      {
        "date": "2024-09-06",
        "close": 6.393006,
        "direction_boundary": 4.43108,
        "core_momentum": 0.442765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601682
      },
      {
        "date": "2024-09-13",
        "close": 6.555702,
        "direction_boundary": 4.622488,
        "core_momentum": 0.418219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595923
      },
      {
        "date": "2024-09-20",
        "close": 6.555702,
        "direction_boundary": 4.545925,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2024-09-27",
        "close": 6.890665,
        "direction_boundary": 4.297095,
        "core_momentum": 0.603564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2024-10-04",
        "close": 6.364294,
        "direction_boundary": 4.105688,
        "core_momentum": 0.550116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45519
      },
      {
        "date": "2024-10-11",
        "close": 6.49828,
        "direction_boundary": 3.684592,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413896
      },
      {
        "date": "2024-10-18",
        "close": 6.699257,
        "direction_boundary": 3.531466,
        "core_momentum": 0.897019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2024-10-25",
        "close": 6.804531,
        "direction_boundary": 3.39748,
        "core_momentum": 1.002817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2024-11-01",
        "close": 6.861954,
        "direction_boundary": 3.971703,
        "core_momentum": 0.727711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-11-08",
        "close": 6.029332,
        "direction_boundary": 4.029125,
        "core_momentum": 0.496437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449394
      },
      {
        "date": "2024-11-15",
        "close": 6.345154,
        "direction_boundary": 3.847288,
        "core_momentum": 0.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437964
      },
      {
        "date": "2024-11-22",
        "close": 6.584413,
        "direction_boundary": 4.086547,
        "core_momentum": 0.611241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417486
      },
      {
        "date": "2024-11-29",
        "close": 6.651405,
        "direction_boundary": 3.780295,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417491
      },
      {
        "date": "2024-12-06",
        "close": 6.986368,
        "direction_boundary": 3.971703,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2024-12-13",
        "close": 6.928946,
        "direction_boundary": 3.809006,
        "core_momentum": 0.819096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2024-12-20",
        "close": 6.431287,
        "direction_boundary": 4.086547,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370898
      },
      {
        "date": "2024-12-27",
        "close": 6.326013,
        "direction_boundary": 3.962132,
        "core_momentum": 0.596618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2025-01-03",
        "close": 6.440857,
        "direction_boundary": 3.952562,
        "core_momentum": 0.62954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2025-01-10",
        "close": 5.751791,
        "direction_boundary": 4.096117,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399454
      },
      {
        "date": "2025-01-17",
        "close": 6.50785,
        "direction_boundary": 3.962132,
        "core_momentum": 0.642512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41869
      },
      {
        "date": "2025-01-24",
        "close": 6.603554,
        "direction_boundary": 4.048265,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2025-01-31",
        "close": 6.306872,
        "direction_boundary": 3.751584,
        "core_momentum": 0.681122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411166
      },
      {
        "date": "2025-02-07",
        "close": 6.718398,
        "direction_boundary": 3.665451,
        "core_momentum": 0.832898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2025-02-14",
        "close": 6.76625,
        "direction_boundary": 3.875999,
        "core_momentum": 0.745679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2025-02-21",
        "close": 6.402576,
        "direction_boundary": 3.866429,
        "core_momentum": 0.65594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397376
      },
      {
        "date": "2025-02-28",
        "close": 6.402576,
        "direction_boundary": 3.971703,
        "core_momentum": 0.612048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397377
      },
      {
        "date": "2025-03-07",
        "close": 4.995732,
        "direction_boundary": 3.751584,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523931
      },
      {
        "date": "2025-03-14",
        "close": 5.694369,
        "direction_boundary": 4.057836,
        "core_momentum": 0.403302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557368
      },
      {
        "date": "2025-03-21",
        "close": 5.47425,
        "direction_boundary": 5.388117,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55928
      },
      {
        "date": "2025-03-28",
        "close": 5.396604,
        "direction_boundary": 4.928739,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5533
      },
      {
        "date": "2025-04-04",
        "close": 5.50242,
        "direction_boundary": 5.120147,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54519
      },
      {
        "date": "2025-04-11",
        "close": 5.550518,
        "direction_boundary": 4.526784,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544272
      },
      {
        "date": "2025-04-18",
        "close": 5.694812,
        "direction_boundary": 4.306665,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543669
      },
      {
        "date": "2025-04-25",
        "close": 5.675573,
        "direction_boundary": 4.273169,
        "core_momentum": 0.328188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542781
      },
      {
        "date": "2025-05-02",
        "close": 5.463941,
        "direction_boundary": 4.373658,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543964
      },
      {
        "date": "2025-05-09",
        "close": 4.877145,
        "direction_boundary": 4.306665,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537381
      },
      {
        "date": "2025-05-16",
        "close": 4.944482,
        "direction_boundary": 4.727762,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531616
      },
      {
        "date": "2025-05-23",
        "close": 4.741284,
        "direction_boundary": 5.263702,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529043
      },
      {
        "date": "2025-05-30",
        "close": 5.273469,
        "direction_boundary": 5.311554,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553594
      },
      {
        "date": "2025-06-06",
        "close": 5.021891,
        "direction_boundary": 4.69905,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549707
      },
      {
        "date": "2025-06-13",
        "close": 5.094461,
        "direction_boundary": 4.411939,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550964
      },
      {
        "date": "2025-06-20",
        "close": 5.012215,
        "direction_boundary": 4.201391,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543577
      },
      {
        "date": "2025-06-27",
        "close": 4.731608,
        "direction_boundary": 4.201391,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547598
      },
      {
        "date": "2025-07-04",
        "close": 4.634847,
        "direction_boundary": 4.249243,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546103
      },
      {
        "date": "2025-07-11",
        "close": 4.70258,
        "direction_boundary": 4.632058,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527496
      },
      {
        "date": "2025-07-18",
        "close": 4.70258,
        "direction_boundary": 5.024443,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492696
      },
      {
        "date": "2025-07-25",
        "close": 4.867073,
        "direction_boundary": 5.46468,
        "core_momentum": -0.109358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495626
      },
      {
        "date": "2025-08-01",
        "close": 4.518734,
        "direction_boundary": 5.416828,
        "core_momentum": -0.165797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2025-08-08",
        "close": 4.276832,
        "direction_boundary": 5.818783,
        "core_momentum": -0.264995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2025-08-15",
        "close": 4.271994,
        "direction_boundary": 6.278161,
        "core_momentum": -0.319547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-08-22",
        "close": 4.422999,
        "direction_boundary": 6.608339,
        "core_momentum": -0.330694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493315
      },
      {
        "date": "2025-08-29",
        "close": 4.276865,
        "direction_boundary": 6.593983,
        "core_momentum": -0.351399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493578
      },
      {
        "date": "2025-09-05",
        "close": 4.276865,
        "direction_boundary": 6.393006,
        "core_momentum": -0.331009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2025-09-12",
        "close": 4.734752,
        "direction_boundary": 6.555702,
        "core_momentum": -0.277766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      },
      {
        "date": "2025-09-19",
        "close": 4.647072,
        "direction_boundary": 6.555702,
        "core_momentum": -0.29114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2025-09-26",
        "close": 4.520422,
        "direction_boundary": 6.890665,
        "core_momentum": -0.343979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3402
      },
      {
        "date": "2025-10-03",
        "close": 4.315834,
        "direction_boundary": 6.364294,
        "core_momentum": -0.321868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2025-10-10",
        "close": 4.04305,
        "direction_boundary": 6.49828,
        "core_momentum": -0.377828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2025-10-17",
        "close": 4.140473,
        "direction_boundary": 6.699257,
        "core_momentum": -0.38195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2025-10-24",
        "close": 4.130731,
        "direction_boundary": 6.804531,
        "core_momentum": -0.392944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2025-10-31",
        "close": 4.306092,
        "direction_boundary": 6.861954,
        "core_momentum": -0.372469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355067
      },
      {
        "date": "2025-11-07",
        "close": 3.823848,
        "direction_boundary": 6.029332,
        "core_momentum": -0.365792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2025-11-14",
        "close": 3.917075,
        "direction_boundary": 6.345154,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2025-11-21",
        "close": 4.083968,
        "direction_boundary": 6.584413,
        "core_momentum": -0.379752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2025-11-28",
        "close": 4.231226,
        "direction_boundary": 6.651405,
        "core_momentum": -0.36386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2025-12-05",
        "close": 4.064333,
        "direction_boundary": 6.986368,
        "core_momentum": -0.418248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2025-12-12",
        "close": 4.015247,
        "direction_boundary": 6.928946,
        "core_momentum": -0.420511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327779
      },
      {
        "date": "2025-12-19",
        "close": 3.789451,
        "direction_boundary": 6.431287,
        "core_momentum": -0.410779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2025-12-26",
        "close": 3.848354,
        "direction_boundary": 6.326013,
        "core_momentum": -0.391662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2026-01-02",
        "close": 3.769816,
        "direction_boundary": 6.440857,
        "core_momentum": -0.414703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2026-01-09",
        "close": 3.740365,
        "direction_boundary": 5.751791,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32783
      },
      {
        "date": "2026-01-16",
        "close": 3.769816,
        "direction_boundary": 6.50785,
        "core_momentum": -0.420728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2026-01-23",
        "close": 3.681461,
        "direction_boundary": 6.603554,
        "core_momentum": -0.442503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2026-01-30",
        "close": 3.54402,
        "direction_boundary": 6.306872,
        "core_momentum": -0.43807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2026-02-06",
        "close": 3.514568,
        "direction_boundary": 6.718398,
        "core_momentum": -0.476874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2026-02-13",
        "close": 3.229869,
        "direction_boundary": 6.76625,
        "core_momentum": -0.52265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2026-02-20",
        "close": 3.337858,
        "direction_boundary": 6.402576,
        "core_momentum": -0.47867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322898
      },
      {
        "date": "2026-02-27",
        "close": 3.494934,
        "direction_boundary": 6.402576,
        "core_momentum": -0.454136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2026-03-06",
        "close": 3.485117,
        "direction_boundary": 4.995732,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2026-03-13",
        "close": 3.257318,
        "direction_boundary": 5.694369,
        "core_momentum": -0.427976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2026-03-20",
        "close": 3.178113,
        "direction_boundary": 5.47425,
        "core_momentum": -0.419443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "date": "2026-03-27",
        "close": 3.009801,
        "direction_boundary": 5.396604,
        "core_momentum": -0.442279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2026-04-03",
        "close": 2.970199,
        "direction_boundary": 5.50242,
        "core_momentum": -0.460201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2026-04-10",
        "close": 3.247417,
        "direction_boundary": 5.550518,
        "core_momentum": -0.414934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2026-04-17",
        "close": 3.59394,
        "direction_boundary": 5.694812,
        "core_momentum": -0.36891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356435
      },
      {
        "date": "2026-04-24",
        "close": 3.504834,
        "direction_boundary": 5.675573,
        "core_momentum": -0.38247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2026-05-01",
        "close": 3.376126,
        "direction_boundary": 5.463941,
        "core_momentum": -0.382108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2026-05-08",
        "close": 3.633543,
        "direction_boundary": 4.877145,
        "core_momentum": -0.254986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334011
      },
      {
        "date": "2026-05-15",
        "close": 2.772185,
        "direction_boundary": 4.944482,
        "core_momentum": -0.439338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497824
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 4.741284,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507449
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 5.273469,
        "core_momentum": -0.404567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510315
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 5.021891,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541055
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 5.094461,
        "core_momentum": -0.287461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542277
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 5.012215,
        "core_momentum": -0.321657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543886
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "direction_boundary": 4.731608,
        "core_momentum": -0.207458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561595
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 4.634847,
        "core_momentum": -0.143445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566467
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 4.70258,
        "core_momentum": -0.170668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56698
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 4.70258,
        "core_momentum": -0.196186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56871
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "direction_boundary": 4.867073,
        "core_momentum": -0.225407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567694
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 4.518734,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570849
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 4.276832,
        "core_momentum": -0.057714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.694162,
        "volume": 2349641
      },
      {
        "date": "2023-08-25",
        "close": 4.096117,
        "volume": 4485864
      },
      {
        "date": "2023-09-01",
        "close": 4.239673,
        "volume": 2678094
      },
      {
        "date": "2023-09-08",
        "close": 4.43108,
        "volume": 3020193
      },
      {
        "date": "2023-09-15",
        "close": 4.622488,
        "volume": 9355341
      },
      {
        "date": "2023-09-22",
        "close": 4.545925,
        "volume": 4528944
      },
      {
        "date": "2023-09-29",
        "close": 4.297095,
        "volume": 1742425
      },
      {
        "date": "2023-10-06",
        "close": 4.105688,
        "volume": 2466575
      },
      {
        "date": "2023-10-13",
        "close": 3.684592,
        "volume": 3024452
      },
      {
        "date": "2023-10-20",
        "close": 3.531466,
        "volume": 1598657
      },
      {
        "date": "2023-10-27",
        "close": 3.39748,
        "volume": 1199937
      },
      {
        "date": "2023-11-03",
        "close": 3.971703,
        "volume": 1380540
      },
      {
        "date": "2023-11-10",
        "close": 4.029125,
        "volume": 3211506
      },
      {
        "date": "2023-11-17",
        "close": 3.847288,
        "volume": 2304122
      },
      {
        "date": "2023-11-24",
        "close": 4.086547,
        "volume": 963807
      },
      {
        "date": "2023-12-01",
        "close": 3.780295,
        "volume": 2516528
      },
      {
        "date": "2023-12-08",
        "close": 3.971703,
        "volume": 1411281
      },
      {
        "date": "2023-12-15",
        "close": 3.809006,
        "volume": 2269068
      },
      {
        "date": "2023-12-22",
        "close": 4.086547,
        "volume": 2845277
      },
      {
        "date": "2023-12-29",
        "close": 3.962132,
        "volume": 1983348
      },
      {
        "date": "2024-01-05",
        "close": 3.952562,
        "volume": 1516040
      },
      {
        "date": "2024-01-12",
        "close": 4.096117,
        "volume": 2453498
      },
      {
        "date": "2024-01-19",
        "close": 3.962132,
        "volume": 2180350
      },
      {
        "date": "2024-01-26",
        "close": 4.048265,
        "volume": 1239788
      },
      {
        "date": "2024-02-02",
        "close": 3.751584,
        "volume": 1626341
      },
      {
        "date": "2024-02-09",
        "close": 3.665451,
        "volume": 2034014
      },
      {
        "date": "2024-02-16",
        "close": 3.875999,
        "volume": 1308004
      },
      {
        "date": "2024-02-23",
        "close": 3.866429,
        "volume": 1003850
      },
      {
        "date": "2024-03-01",
        "close": 3.971703,
        "volume": 1306988
      },
      {
        "date": "2024-03-08",
        "close": 3.751584,
        "volume": 1418132
      },
      {
        "date": "2024-03-15",
        "close": 4.057836,
        "volume": 1603078
      },
      {
        "date": "2024-03-22",
        "close": 5.388117,
        "volume": 14199771
      },
      {
        "date": "2024-03-29",
        "close": 4.928739,
        "volume": 5078034
      },
      {
        "date": "2024-04-05",
        "close": 5.120147,
        "volume": 4366331
      },
      {
        "date": "2024-04-12",
        "close": 4.526784,
        "volume": 5691411
      },
      {
        "date": "2024-04-19",
        "close": 4.306665,
        "volume": 3727941
      },
      {
        "date": "2024-04-26",
        "close": 4.273169,
        "volume": 2788343
      },
      {
        "date": "2024-05-03",
        "close": 4.373658,
        "volume": 2091878
      },
      {
        "date": "2024-05-10",
        "close": 4.306665,
        "volume": 3755365
      },
      {
        "date": "2024-05-17",
        "close": 4.727762,
        "volume": 2955359
      },
      {
        "date": "2024-05-24",
        "close": 5.263702,
        "volume": 2644998
      },
      {
        "date": "2024-05-31",
        "close": 5.311554,
        "volume": 2523277
      },
      {
        "date": "2024-06-07",
        "close": 4.69905,
        "volume": 2031555
      },
      {
        "date": "2024-06-14",
        "close": 4.411939,
        "volume": 1894523
      },
      {
        "date": "2024-06-21",
        "close": 4.201391,
        "volume": 1909544
      },
      {
        "date": "2024-06-28",
        "close": 4.201391,
        "volume": 14171520
      },
      {
        "date": "2024-07-05",
        "close": 4.249243,
        "volume": 2477088
      },
      {
        "date": "2024-07-12",
        "close": 4.632058,
        "volume": 1948625
      },
      {
        "date": "2024-07-19",
        "close": 5.024443,
        "volume": 2420212
      },
      {
        "date": "2024-07-26",
        "close": 5.46468,
        "volume": 2621304
      },
      {
        "date": "2024-08-02",
        "close": 5.416828,
        "volume": 2658400
      },
      {
        "date": "2024-08-09",
        "close": 5.818783,
        "volume": 3692860
      },
      {
        "date": "2024-08-16",
        "close": 6.278161,
        "volume": 2293026
      },
      {
        "date": "2024-08-23",
        "close": 6.608339,
        "volume": 1960254
      },
      {
        "date": "2024-08-30",
        "close": 6.593983,
        "volume": 1205007
      },
      {
        "date": "2024-09-06",
        "close": 6.393006,
        "volume": 1178052
      },
      {
        "date": "2024-09-13",
        "close": 6.555702,
        "volume": 2148777
      },
      {
        "date": "2024-09-20",
        "close": 6.555702,
        "volume": 2435460
      },
      {
        "date": "2024-09-27",
        "close": 6.890665,
        "volume": 2379673
      },
      {
        "date": "2024-10-04",
        "close": 6.364294,
        "volume": 3460996
      },
      {
        "date": "2024-10-11",
        "close": 6.49828,
        "volume": 2377908
      },
      {
        "date": "2024-10-18",
        "close": 6.699257,
        "volume": 2221780
      },
      {
        "date": "2024-10-25",
        "close": 6.804531,
        "volume": 1757331
      },
      {
        "date": "2024-11-01",
        "close": 6.861954,
        "volume": 2010252
      },
      {
        "date": "2024-11-08",
        "close": 6.029332,
        "volume": 4220902
      },
      {
        "date": "2024-11-15",
        "close": 6.345154,
        "volume": 2152660
      },
      {
        "date": "2024-11-22",
        "close": 6.584413,
        "volume": 1727631
      },
      {
        "date": "2024-11-29",
        "close": 6.651405,
        "volume": 1502931
      },
      {
        "date": "2024-12-06",
        "close": 6.986368,
        "volume": 6134623
      },
      {
        "date": "2024-12-13",
        "close": 6.928946,
        "volume": 2424866
      },
      {
        "date": "2024-12-20",
        "close": 6.431287,
        "volume": 3284628
      },
      {
        "date": "2024-12-27",
        "close": 6.326013,
        "volume": 1929089
      },
      {
        "date": "2025-01-03",
        "close": 6.440857,
        "volume": 3529205
      },
      {
        "date": "2025-01-10",
        "close": 5.751791,
        "volume": 1953707
      },
      {
        "date": "2025-01-17",
        "close": 6.50785,
        "volume": 2819017
      },
      {
        "date": "2025-01-24",
        "close": 6.603554,
        "volume": 1985003
      },
      {
        "date": "2025-01-31",
        "close": 6.306872,
        "volume": 1809079
      },
      {
        "date": "2025-02-07",
        "close": 6.718398,
        "volume": 2214818
      },
      {
        "date": "2025-02-14",
        "close": 6.76625,
        "volume": 1836254
      },
      {
        "date": "2025-02-21",
        "close": 6.402576,
        "volume": 1905880
      },
      {
        "date": "2025-02-28",
        "close": 6.402576,
        "volume": 1508799
      },
      {
        "date": "2025-03-07",
        "close": 4.995732,
        "volume": 4649505
      },
      {
        "date": "2025-03-14",
        "close": 5.694369,
        "volume": 5255455
      },
      {
        "date": "2025-03-21",
        "close": 5.47425,
        "volume": 4127580
      },
      {
        "date": "2025-03-28",
        "close": 5.396604,
        "volume": 3358154
      },
      {
        "date": "2025-04-04",
        "close": 5.50242,
        "volume": 5246406
      },
      {
        "date": "2025-04-11",
        "close": 5.550518,
        "volume": 5376834
      },
      {
        "date": "2025-04-18",
        "close": 5.694812,
        "volume": 2252405
      },
      {
        "date": "2025-04-25",
        "close": 5.675573,
        "volume": 3934116
      },
      {
        "date": "2025-05-02",
        "close": 5.463941,
        "volume": 4594149
      },
      {
        "date": "2025-05-09",
        "close": 4.877145,
        "volume": 5869175
      },
      {
        "date": "2025-05-16",
        "close": 4.944482,
        "volume": 3721912
      },
      {
        "date": "2025-05-23",
        "close": 4.741284,
        "volume": 3306498
      },
      {
        "date": "2025-05-30",
        "close": 5.273469,
        "volume": 3182640
      },
      {
        "date": "2025-06-06",
        "close": 5.021891,
        "volume": 4147085
      },
      {
        "date": "2025-06-13",
        "close": 5.094461,
        "volume": 2855319
      },
      {
        "date": "2025-06-20",
        "close": 5.012215,
        "volume": 2054216
      },
      {
        "date": "2025-06-27",
        "close": 4.731608,
        "volume": 3658021
      },
      {
        "date": "2025-07-04",
        "close": 4.634847,
        "volume": 2667585
      },
      {
        "date": "2025-07-11",
        "close": 4.70258,
        "volume": 3316922
      },
      {
        "date": "2025-07-18",
        "close": 4.70258,
        "volume": 2958909
      },
      {
        "date": "2025-07-25",
        "close": 4.867073,
        "volume": 1606376
      },
      {
        "date": "2025-08-01",
        "close": 4.518734,
        "volume": 3574454
      },
      {
        "date": "2025-08-08",
        "close": 4.276832,
        "volume": 3875443
      },
      {
        "date": "2025-08-15",
        "close": 4.271994,
        "volume": 2725264
      },
      {
        "date": "2025-08-22",
        "close": 4.422999,
        "volume": 2256359
      },
      {
        "date": "2025-08-29",
        "close": 4.276865,
        "volume": 1924870
      },
      {
        "date": "2025-09-05",
        "close": 4.276865,
        "volume": 2039936
      },
      {
        "date": "2025-09-12",
        "close": 4.734752,
        "volume": 2285365
      },
      {
        "date": "2025-09-19",
        "close": 4.647072,
        "volume": 2304086
      },
      {
        "date": "2025-09-26",
        "close": 4.520422,
        "volume": 1962061
      },
      {
        "date": "2025-10-03",
        "close": 4.315834,
        "volume": 2303009
      },
      {
        "date": "2025-10-10",
        "close": 4.04305,
        "volume": 2509441
      },
      {
        "date": "2025-10-17",
        "close": 4.140473,
        "volume": 2445413
      },
      {
        "date": "2025-10-24",
        "close": 4.130731,
        "volume": 1293164
      },
      {
        "date": "2025-10-31",
        "close": 4.306092,
        "volume": 3073924
      },
      {
        "date": "2025-11-07",
        "close": 3.823848,
        "volume": 3657775
      },
      {
        "date": "2025-11-14",
        "close": 3.917075,
        "volume": 2106780
      },
      {
        "date": "2025-11-21",
        "close": 4.083968,
        "volume": 1998543
      },
      {
        "date": "2025-11-28",
        "close": 4.231226,
        "volume": 1133289
      },
      {
        "date": "2025-12-05",
        "close": 4.064333,
        "volume": 1868528
      },
      {
        "date": "2025-12-12",
        "close": 4.015247,
        "volume": 3038349
      },
      {
        "date": "2025-12-19",
        "close": 3.789451,
        "volume": 1925405
      },
      {
        "date": "2025-12-26",
        "close": 3.848354,
        "volume": 1227028
      },
      {
        "date": "2026-01-02",
        "close": 3.769816,
        "volume": 1368240
      },
      {
        "date": "2026-01-09",
        "close": 3.740365,
        "volume": 1495510
      },
      {
        "date": "2026-01-16",
        "close": 3.769816,
        "volume": 1097884
      },
      {
        "date": "2026-01-23",
        "close": 3.681461,
        "volume": 696447
      },
      {
        "date": "2026-01-30",
        "close": 3.54402,
        "volume": 1576100
      },
      {
        "date": "2026-02-06",
        "close": 3.514568,
        "volume": 2360389
      },
      {
        "date": "2026-02-13",
        "close": 3.229869,
        "volume": 1384265
      },
      {
        "date": "2026-02-20",
        "close": 3.337858,
        "volume": 1224021
      },
      {
        "date": "2026-02-27",
        "close": 3.494934,
        "volume": 5195285
      },
      {
        "date": "2026-03-06",
        "close": 3.485117,
        "volume": 3387618
      },
      {
        "date": "2026-03-13",
        "close": 3.257318,
        "volume": 2393060
      },
      {
        "date": "2026-03-20",
        "close": 3.178113,
        "volume": 1707715
      },
      {
        "date": "2026-03-27",
        "close": 3.009801,
        "volume": 1803895
      },
      {
        "date": "2026-04-03",
        "close": 2.970199,
        "volume": 1994109
      },
      {
        "date": "2026-04-10",
        "close": 3.247417,
        "volume": 2871031
      },
      {
        "date": "2026-04-17",
        "close": 3.59394,
        "volume": 3273569
      },
      {
        "date": "2026-04-24",
        "close": 3.504834,
        "volume": 1536656
      },
      {
        "date": "2026-05-01",
        "close": 3.376126,
        "volume": 1242853
      },
      {
        "date": "2026-05-08",
        "close": 3.633543,
        "volume": 1226493
      },
      {
        "date": "2026-05-15",
        "close": 2.772185,
        "volume": 2255042
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 1319027
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 1466103
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 2192171
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 1955465
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 2062639
      },
      {
        "date": "2026-06-26",
        "close": 3.75,
        "volume": 3359312
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 2379715
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 1079848
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 1670442
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "volume": 1509983
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 1220517
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 1518935
      }
    ],
    "sharemaestro_context": {
      "trend": 3.484037,
      "fair_value": 4.652971,
      "market_activity": 38.876422,
      "market_dynamics": 1.243257,
      "relative_strength": -6.925901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.040413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.12826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.27571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.44667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.276882
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.456676
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.09875
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.029155
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.851142
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.244927
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.112245
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.063584
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.143024
      }
    ]
  }
}