{
  "ticker": {
    "uuid": "b34cc573-65c8-4649-95ee-1a77768fae07",
    "symbol": "ZWU",
    "name": "BMO Covered Call Utilities ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.599996,
    "boundary_margin": 0.080189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119916,
    "volatility_stability": 1.1972,
    "risk_context": 0.8339,
    "current_regime": {
      "move": 0.276585,
      "interruption": -0.064744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.289904,
        "direction_boundary": 9.704638,
        "core_momentum": -0.145779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2023-08-25",
        "close": 8.297929,
        "direction_boundary": 9.593602,
        "core_momentum": -0.135056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2023-09-01",
        "close": 8.378396,
        "direction_boundary": 9.370145,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2023-09-08",
        "close": 8.265283,
        "direction_boundary": 9.481876,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2023-09-15",
        "close": 8.483427,
        "direction_boundary": 9.325456,
        "core_momentum": -0.090294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2023-09-22",
        "close": 8.281441,
        "direction_boundary": 9.064761,
        "core_momentum": -0.086414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2023-09-29",
        "close": 7.908423,
        "direction_boundary": 8.534144,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2023-10-06",
        "close": 7.810791,
        "direction_boundary": 8.37666,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2023-10-13",
        "close": 7.924696,
        "direction_boundary": 8.226672,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2023-10-20",
        "close": 7.737561,
        "direction_boundary": 8.384157,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2023-10-27",
        "close": 7.785613,
        "direction_boundary": 8.73007,
        "core_momentum": -0.108184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2023-11-03",
        "close": 8.301921,
        "direction_boundary": 8.699866,
        "core_momentum": -0.045742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2023-11-10",
        "close": 8.17899,
        "direction_boundary": 8.843353,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2023-11-17",
        "close": 8.375677,
        "direction_boundary": 8.828248,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162116
      },
      {
        "date": "2023-11-24",
        "close": 8.383875,
        "direction_boundary": 9.032154,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159002
      },
      {
        "date": "2023-12-01",
        "close": 8.474934,
        "direction_boundary": 8.948523,
        "core_momentum": -0.052924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2023-12-08",
        "close": 8.524444,
        "direction_boundary": 8.925714,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2023-12-15",
        "close": 8.499686,
        "direction_boundary": 8.819271,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159133
      },
      {
        "date": "2023-12-22",
        "close": 8.499686,
        "direction_boundary": 8.834478,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156086
      },
      {
        "date": "2023-12-29",
        "close": 8.557849,
        "direction_boundary": 8.803856,
        "core_momentum": -0.027943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152581
      },
      {
        "date": "2024-01-05",
        "close": 8.699098,
        "direction_boundary": 8.972276,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15338
      },
      {
        "date": "2024-01-12",
        "close": 8.649242,
        "direction_boundary": 9.117733,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153553
      },
      {
        "date": "2024-01-19",
        "close": 8.549539,
        "direction_boundary": 9.064141,
        "core_momentum": -0.056773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2024-01-26",
        "close": 8.616008,
        "direction_boundary": 9.010448,
        "core_momentum": -0.043776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149995
      },
      {
        "date": "2024-02-02",
        "close": 8.590914,
        "direction_boundary": 8.925662,
        "core_momentum": -0.037504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145648
      },
      {
        "date": "2024-02-09",
        "close": 8.331599,
        "direction_boundary": 8.840878,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15118
      },
      {
        "date": "2024-02-16",
        "close": 8.482162,
        "direction_boundary": 8.925662,
        "core_momentum": -0.049688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151632
      },
      {
        "date": "2024-02-23",
        "close": 8.549087,
        "direction_boundary": 8.755929,
        "core_momentum": -0.023623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151941
      },
      {
        "date": "2024-03-01",
        "close": 8.482576,
        "direction_boundary": 8.748166,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2024-03-08",
        "close": 8.625777,
        "direction_boundary": 8.585156,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152122
      },
      {
        "date": "2024-03-15",
        "close": 8.524696,
        "direction_boundary": 8.662781,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148997
      },
      {
        "date": "2024-03-22",
        "close": 8.541541,
        "direction_boundary": 8.670544,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144826
      },
      {
        "date": "2024-03-29",
        "close": 8.635202,
        "direction_boundary": 8.873366,
        "core_momentum": -0.02684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128231
      },
      {
        "date": "2024-04-05",
        "close": 8.524931,
        "direction_boundary": 9.076629,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128338
      },
      {
        "date": "2024-04-12",
        "close": 8.35528,
        "direction_boundary": 9.123539,
        "core_momentum": -0.084206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131275
      },
      {
        "date": "2024-04-19",
        "close": 8.448588,
        "direction_boundary": 9.100084,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126327
      },
      {
        "date": "2024-04-26",
        "close": 8.48234,
        "direction_boundary": 9.131413,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126266
      },
      {
        "date": "2024-05-03",
        "close": 8.678809,
        "direction_boundary": 9.107794,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095705
      },
      {
        "date": "2024-05-10",
        "close": 8.875276,
        "direction_boundary": 9.092055,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096719
      },
      {
        "date": "2024-05-17",
        "close": 8.969239,
        "direction_boundary": 8.871638,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092736
      },
      {
        "date": "2024-05-24",
        "close": 8.849651,
        "direction_boundary": 8.659097,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-05-31",
        "close": 8.927884,
        "direction_boundary": 8.737967,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2024-06-07",
        "close": 8.919284,
        "direction_boundary": 8.737967,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-06-14",
        "close": 8.790266,
        "direction_boundary": 8.658745,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-06-21",
        "close": 8.704259,
        "direction_boundary": 8.468616,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2024-06-28",
        "close": 8.747204,
        "direction_boundary": 8.675207,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-07-05",
        "close": 8.755861,
        "direction_boundary": 8.571553,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2024-07-12",
        "close": 8.955057,
        "direction_boundary": 8.603446,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-07-19",
        "close": 9.033003,
        "direction_boundary": 8.723048,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098952
      },
      {
        "date": "2024-07-26",
        "close": 9.180231,
        "direction_boundary": 8.522629,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100586
      },
      {
        "date": "2024-08-02",
        "close": 9.371976,
        "direction_boundary": 8.313977,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103355
      },
      {
        "date": "2024-08-09",
        "close": 9.363256,
        "direction_boundary": 8.4183,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09132
      },
      {
        "date": "2024-08-16",
        "close": 9.389411,
        "direction_boundary": 8.289904,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08926
      },
      {
        "date": "2024-08-23",
        "close": 9.450437,
        "direction_boundary": 8.297929,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2024-08-30",
        "close": 9.511861,
        "direction_boundary": 8.378396,
        "core_momentum": 0.135284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2024-09-06",
        "close": 9.58206,
        "direction_boundary": 8.265283,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2024-09-13",
        "close": 9.810202,
        "direction_boundary": 8.483427,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086854
      },
      {
        "date": "2024-09-20",
        "close": 9.76633,
        "direction_boundary": 8.281441,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087819
      },
      {
        "date": "2024-09-27",
        "close": 9.871847,
        "direction_boundary": 7.908423,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2024-10-04",
        "close": 9.818869,
        "direction_boundary": 7.810791,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085312
      },
      {
        "date": "2024-10-11",
        "close": 9.757058,
        "direction_boundary": 7.924696,
        "core_momentum": 0.231222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2024-10-18",
        "close": 10.048448,
        "direction_boundary": 7.737561,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085192
      },
      {
        "date": "2024-10-25",
        "close": 9.871847,
        "direction_boundary": 7.785613,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-11-01",
        "close": 9.703741,
        "direction_boundary": 8.301921,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2024-11-08",
        "close": 9.721514,
        "direction_boundary": 8.17899,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2024-11-15",
        "close": 9.765944,
        "direction_boundary": 8.375677,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2024-11-22",
        "close": 9.89035,
        "direction_boundary": 8.383875,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2024-11-29",
        "close": 9.917065,
        "direction_boundary": 8.474934,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086626
      },
      {
        "date": "2024-12-06",
        "close": 9.872354,
        "direction_boundary": 8.524444,
        "core_momentum": 0.158123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087175
      },
      {
        "date": "2024-12-13",
        "close": 9.604084,
        "direction_boundary": 8.499686,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094248
      },
      {
        "date": "2024-12-20",
        "close": 9.443122,
        "direction_boundary": 8.499686,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096712
      },
      {
        "date": "2024-12-27",
        "close": 9.478891,
        "direction_boundary": 8.557849,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096682
      },
      {
        "date": "2025-01-03",
        "close": 9.57791,
        "direction_boundary": 8.699098,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097152
      },
      {
        "date": "2025-01-10",
        "close": 9.397873,
        "direction_boundary": 8.649242,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097912
      },
      {
        "date": "2025-01-17",
        "close": 9.640924,
        "direction_boundary": 8.549539,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102924
      },
      {
        "date": "2025-01-24",
        "close": 9.631922,
        "direction_boundary": 8.616008,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1011
      },
      {
        "date": "2025-01-31",
        "close": 9.605215,
        "direction_boundary": 8.590914,
        "core_momentum": 0.118067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097535
      },
      {
        "date": "2025-02-07",
        "close": 9.632398,
        "direction_boundary": 8.331599,
        "core_momentum": 0.156128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2025-02-14",
        "close": 9.695829,
        "direction_boundary": 8.482162,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097801
      },
      {
        "date": "2025-02-21",
        "close": 9.813628,
        "direction_boundary": 8.549087,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098705
      },
      {
        "date": "2025-02-28",
        "close": 9.986501,
        "direction_boundary": 8.482576,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2025-03-07",
        "close": 10.004743,
        "direction_boundary": 8.625777,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2025-03-14",
        "close": 10.050344,
        "direction_boundary": 8.524696,
        "core_momentum": 0.178968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2025-03-21",
        "close": 10.095943,
        "direction_boundary": 8.541541,
        "core_momentum": 0.181981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2025-03-28",
        "close": 10.18726,
        "direction_boundary": 8.635202,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-04-04",
        "close": 9.829329,
        "direction_boundary": 8.524931,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2025-04-11",
        "close": 9.792616,
        "direction_boundary": 8.35528,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2025-04-18",
        "close": 10.077127,
        "direction_boundary": 8.448588,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107235
      },
      {
        "date": "2025-04-25",
        "close": 10.06795,
        "direction_boundary": 8.48234,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2025-05-02",
        "close": 10.169137,
        "direction_boundary": 8.678809,
        "core_momentum": 0.17172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2025-05-09",
        "close": 10.196847,
        "direction_boundary": 8.875276,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101566
      },
      {
        "date": "2025-05-16",
        "close": 10.169137,
        "direction_boundary": 8.969239,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2025-05-23",
        "close": 10.141427,
        "direction_boundary": 8.849651,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2025-05-30",
        "close": 10.262212,
        "direction_boundary": 8.927884,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2025-06-06",
        "close": 10.187847,
        "direction_boundary": 8.919284,
        "core_momentum": 0.142227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2025-06-13",
        "close": 10.252914,
        "direction_boundary": 8.790266,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093401
      },
      {
        "date": "2025-06-20",
        "close": 10.15996,
        "direction_boundary": 8.704259,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-06-27",
        "close": 10.225088,
        "direction_boundary": 8.747204,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090876
      },
      {
        "date": "2025-07-04",
        "close": 10.299929,
        "direction_boundary": 8.755861,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      },
      {
        "date": "2025-07-11",
        "close": 10.346705,
        "direction_boundary": 8.955057,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      },
      {
        "date": "2025-07-18",
        "close": 10.412191,
        "direction_boundary": 9.033003,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078939
      },
      {
        "date": "2025-07-25",
        "close": 10.496387,
        "direction_boundary": 9.180231,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079036
      },
      {
        "date": "2025-08-01",
        "close": 10.543514,
        "direction_boundary": 9.371976,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078559
      },
      {
        "date": "2025-08-08",
        "close": 10.599996,
        "direction_boundary": 9.363256,
        "core_momentum": 0.132084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078588
      },
      {
        "date": "2025-08-15",
        "close": 10.712965,
        "direction_boundary": 9.389411,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079082
      },
      {
        "date": "2025-08-22",
        "close": 10.797688,
        "direction_boundary": 9.450437,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078418
      },
      {
        "date": "2025-08-29",
        "close": 10.694017,
        "direction_boundary": 9.511861,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077896
      },
      {
        "date": "2025-09-05",
        "close": 10.675075,
        "direction_boundary": 9.58206,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07813
      },
      {
        "date": "2025-09-12",
        "close": 10.722435,
        "direction_boundary": 9.810202,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2025-09-19",
        "close": 10.675075,
        "direction_boundary": 9.76633,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2025-09-26",
        "close": 10.87399,
        "direction_boundary": 9.871847,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081339
      },
      {
        "date": "2025-10-03",
        "close": 10.997881,
        "direction_boundary": 9.818869,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060587
      },
      {
        "date": "2025-10-10",
        "close": 10.988351,
        "direction_boundary": 9.757058,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05995
      },
      {
        "date": "2025-10-17",
        "close": 11.045533,
        "direction_boundary": 10.048448,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048793
      },
      {
        "date": "2025-10-24",
        "close": 10.950231,
        "direction_boundary": 9.871847,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051324
      },
      {
        "date": "2025-10-31",
        "close": 10.835691,
        "direction_boundary": 9.703741,
        "core_momentum": 0.116651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05374
      },
      {
        "date": "2025-11-07",
        "close": 10.941172,
        "direction_boundary": 9.721514,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054673
      },
      {
        "date": "2025-11-14",
        "close": 10.950761,
        "direction_boundary": 9.765944,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2025-11-21",
        "close": 10.893225,
        "direction_boundary": 9.89035,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054817
      },
      {
        "date": "2025-11-28",
        "close": 11.009009,
        "direction_boundary": 9.917065,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2025-12-05",
        "close": 10.748498,
        "direction_boundary": 9.872354,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064513
      },
      {
        "date": "2025-12-12",
        "close": 10.603769,
        "direction_boundary": 9.604084,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067691
      },
      {
        "date": "2025-12-19",
        "close": 10.536229,
        "direction_boundary": 9.443122,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066957
      },
      {
        "date": "2025-12-26",
        "close": 10.67131,
        "direction_boundary": 9.478891,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068466
      },
      {
        "date": "2026-01-02",
        "close": 10.768162,
        "direction_boundary": 9.57791,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068795
      },
      {
        "date": "2026-01-09",
        "close": 10.690483,
        "direction_boundary": 9.397873,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069759
      },
      {
        "date": "2026-01-16",
        "close": 10.865258,
        "direction_boundary": 9.640924,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072494
      },
      {
        "date": "2026-01-23",
        "close": 10.913809,
        "direction_boundary": 9.631922,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072027
      },
      {
        "date": "2026-01-30",
        "close": 11.137978,
        "direction_boundary": 9.605215,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076551
      },
      {
        "date": "2026-02-06",
        "close": 11.245451,
        "direction_boundary": 9.632398,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077137
      },
      {
        "date": "2026-02-13",
        "close": 11.655798,
        "direction_boundary": 9.695829,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089531
      },
      {
        "date": "2026-02-20",
        "close": 11.685108,
        "direction_boundary": 9.813628,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2026-02-27",
        "close": 11.930045,
        "direction_boundary": 9.986501,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090587
      },
      {
        "date": "2026-03-06",
        "close": 11.900562,
        "direction_boundary": 10.004743,
        "core_momentum": 0.189492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2026-03-13",
        "close": 11.989007,
        "direction_boundary": 10.050344,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090795
      },
      {
        "date": "2026-03-20",
        "close": 11.723677,
        "direction_boundary": 10.095943,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2026-03-27",
        "close": 11.969353,
        "direction_boundary": 10.18726,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2026-04-03",
        "close": 11.999004,
        "direction_boundary": 9.829329,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2026-04-10",
        "close": 11.870514,
        "direction_boundary": 9.792616,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2026-04-17",
        "close": 11.653069,
        "direction_boundary": 10.077127,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2026-04-24",
        "close": 11.732141,
        "direction_boundary": 10.06795,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2026-05-01",
        "close": 11.832358,
        "direction_boundary": 10.169137,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2026-05-08",
        "close": 11.654428,
        "direction_boundary": 10.196847,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2026-05-15",
        "close": 11.703854,
        "direction_boundary": 10.169137,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2026-05-22",
        "close": 12.039944,
        "direction_boundary": 10.141427,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2026-05-29",
        "close": 11.821555,
        "direction_boundary": 10.262212,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112845
      },
      {
        "date": "2026-06-05",
        "close": 11.831496,
        "direction_boundary": 10.187847,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106158
      },
      {
        "date": "2026-06-12",
        "close": 11.940864,
        "direction_boundary": 10.252914,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103418
      },
      {
        "date": "2026-06-19",
        "close": 11.881209,
        "direction_boundary": 10.15996,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2026-06-26",
        "close": 12.019299,
        "direction_boundary": 10.225088,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2026-07-03",
        "close": 11.740936,
        "direction_boundary": 10.299929,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109775
      },
      {
        "date": "2026-07-10",
        "close": 11.770761,
        "direction_boundary": 10.346705,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108725
      },
      {
        "date": "2026-07-17",
        "close": 11.880117,
        "direction_boundary": 10.412191,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2026-07-24",
        "close": 12.069007,
        "direction_boundary": 10.496387,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "direction_boundary": 10.543514,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114564
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 10.599996,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.289904,
        "volume": 988300
      },
      {
        "date": "2023-08-25",
        "close": 8.297929,
        "volume": 613700
      },
      {
        "date": "2023-09-01",
        "close": 8.378396,
        "volume": 885500
      },
      {
        "date": "2023-09-08",
        "close": 8.265283,
        "volume": 889000
      },
      {
        "date": "2023-09-15",
        "close": 8.483427,
        "volume": 718200
      },
      {
        "date": "2023-09-22",
        "close": 8.281441,
        "volume": 989700
      },
      {
        "date": "2023-09-29",
        "close": 7.908423,
        "volume": 1341000
      },
      {
        "date": "2023-10-06",
        "close": 7.810791,
        "volume": 2105700
      },
      {
        "date": "2023-10-13",
        "close": 7.924696,
        "volume": 1314600
      },
      {
        "date": "2023-10-20",
        "close": 7.737561,
        "volume": 976400
      },
      {
        "date": "2023-10-27",
        "close": 7.785613,
        "volume": 1097700
      },
      {
        "date": "2023-11-03",
        "close": 8.301921,
        "volume": 1103000
      },
      {
        "date": "2023-11-10",
        "close": 8.17899,
        "volume": 1280000
      },
      {
        "date": "2023-11-17",
        "close": 8.375677,
        "volume": 1154600
      },
      {
        "date": "2023-11-24",
        "close": 8.383875,
        "volume": 624400
      },
      {
        "date": "2023-12-01",
        "close": 8.474934,
        "volume": 952700
      },
      {
        "date": "2023-12-08",
        "close": 8.524444,
        "volume": 1001800
      },
      {
        "date": "2023-12-15",
        "close": 8.499686,
        "volume": 1260900
      },
      {
        "date": "2023-12-22",
        "close": 8.499686,
        "volume": 1461700
      },
      {
        "date": "2023-12-29",
        "close": 8.557849,
        "volume": 511400
      },
      {
        "date": "2024-01-05",
        "close": 8.699098,
        "volume": 762800
      },
      {
        "date": "2024-01-12",
        "close": 8.649242,
        "volume": 954200
      },
      {
        "date": "2024-01-19",
        "close": 8.549539,
        "volume": 1084700
      },
      {
        "date": "2024-01-26",
        "close": 8.616008,
        "volume": 1145300
      },
      {
        "date": "2024-02-02",
        "close": 8.590914,
        "volume": 1114600
      },
      {
        "date": "2024-02-09",
        "close": 8.331599,
        "volume": 1269000
      },
      {
        "date": "2024-02-16",
        "close": 8.482162,
        "volume": 977400
      },
      {
        "date": "2024-02-23",
        "close": 8.549087,
        "volume": 695600
      },
      {
        "date": "2024-03-01",
        "close": 8.482576,
        "volume": 973200
      },
      {
        "date": "2024-03-08",
        "close": 8.625777,
        "volume": 1221300
      },
      {
        "date": "2024-03-15",
        "close": 8.524696,
        "volume": 905700
      },
      {
        "date": "2024-03-22",
        "close": 8.541541,
        "volume": 747300
      },
      {
        "date": "2024-03-29",
        "close": 8.635202,
        "volume": 1201500
      },
      {
        "date": "2024-04-05",
        "close": 8.524931,
        "volume": 1225000
      },
      {
        "date": "2024-04-12",
        "close": 8.35528,
        "volume": 1816600
      },
      {
        "date": "2024-04-19",
        "close": 8.448588,
        "volume": 1244200
      },
      {
        "date": "2024-04-26",
        "close": 8.48234,
        "volume": 774400
      },
      {
        "date": "2024-05-03",
        "close": 8.678809,
        "volume": 914400
      },
      {
        "date": "2024-05-10",
        "close": 8.875276,
        "volume": 979700
      },
      {
        "date": "2024-05-17",
        "close": 8.969239,
        "volume": 875200
      },
      {
        "date": "2024-05-24",
        "close": 8.849651,
        "volume": 710900
      },
      {
        "date": "2024-05-31",
        "close": 8.927884,
        "volume": 926600
      },
      {
        "date": "2024-06-07",
        "close": 8.919284,
        "volume": 881800
      },
      {
        "date": "2024-06-14",
        "close": 8.790266,
        "volume": 793300
      },
      {
        "date": "2024-06-21",
        "close": 8.704259,
        "volume": 984200
      },
      {
        "date": "2024-06-28",
        "close": 8.747204,
        "volume": 1018700
      },
      {
        "date": "2024-07-05",
        "close": 8.755861,
        "volume": 542200
      },
      {
        "date": "2024-07-12",
        "close": 8.955057,
        "volume": 612200
      },
      {
        "date": "2024-07-19",
        "close": 9.033003,
        "volume": 992000
      },
      {
        "date": "2024-07-26",
        "close": 9.180231,
        "volume": 871900
      },
      {
        "date": "2024-08-02",
        "close": 9.371976,
        "volume": 1661000
      },
      {
        "date": "2024-08-09",
        "close": 9.363256,
        "volume": 886500
      },
      {
        "date": "2024-08-16",
        "close": 9.389411,
        "volume": 747700
      },
      {
        "date": "2024-08-23",
        "close": 9.450437,
        "volume": 900000
      },
      {
        "date": "2024-08-30",
        "close": 9.511861,
        "volume": 972600
      },
      {
        "date": "2024-09-06",
        "close": 9.58206,
        "volume": 975900
      },
      {
        "date": "2024-09-13",
        "close": 9.810202,
        "volume": 1029100
      },
      {
        "date": "2024-09-20",
        "close": 9.76633,
        "volume": 1282400
      },
      {
        "date": "2024-09-27",
        "close": 9.871847,
        "volume": 997500
      },
      {
        "date": "2024-10-04",
        "close": 9.818869,
        "volume": 1068400
      },
      {
        "date": "2024-10-11",
        "close": 9.757058,
        "volume": 971200
      },
      {
        "date": "2024-10-18",
        "close": 10.048448,
        "volume": 912500
      },
      {
        "date": "2024-10-25",
        "close": 9.871847,
        "volume": 1154600
      },
      {
        "date": "2024-11-01",
        "close": 9.703741,
        "volume": 2115100
      },
      {
        "date": "2024-11-08",
        "close": 9.721514,
        "volume": 1187700
      },
      {
        "date": "2024-11-15",
        "close": 9.765944,
        "volume": 817900
      },
      {
        "date": "2024-11-22",
        "close": 9.89035,
        "volume": 904200
      },
      {
        "date": "2024-11-29",
        "close": 9.917065,
        "volume": 818500
      },
      {
        "date": "2024-12-06",
        "close": 9.872354,
        "volume": 903900
      },
      {
        "date": "2024-12-13",
        "close": 9.604084,
        "volume": 1449100
      },
      {
        "date": "2024-12-20",
        "close": 9.443122,
        "volume": 1610600
      },
      {
        "date": "2024-12-27",
        "close": 9.478891,
        "volume": 495100
      },
      {
        "date": "2025-01-03",
        "close": 9.57791,
        "volume": 717000
      },
      {
        "date": "2025-01-10",
        "close": 9.397873,
        "volume": 1252300
      },
      {
        "date": "2025-01-17",
        "close": 9.640924,
        "volume": 1278000
      },
      {
        "date": "2025-01-24",
        "close": 9.631922,
        "volume": 1121500
      },
      {
        "date": "2025-01-31",
        "close": 9.605215,
        "volume": 1975800
      },
      {
        "date": "2025-02-07",
        "close": 9.632398,
        "volume": 1312800
      },
      {
        "date": "2025-02-14",
        "close": 9.695829,
        "volume": 1068500
      },
      {
        "date": "2025-02-21",
        "close": 9.813628,
        "volume": 821400
      },
      {
        "date": "2025-02-28",
        "close": 9.986501,
        "volume": 1393300
      },
      {
        "date": "2025-03-07",
        "close": 10.004743,
        "volume": 1960700
      },
      {
        "date": "2025-03-14",
        "close": 10.050344,
        "volume": 1510100
      },
      {
        "date": "2025-03-21",
        "close": 10.095943,
        "volume": 1015500
      },
      {
        "date": "2025-03-28",
        "close": 10.18726,
        "volume": 1169800
      },
      {
        "date": "2025-04-04",
        "close": 9.829329,
        "volume": 1594300
      },
      {
        "date": "2025-04-11",
        "close": 9.792616,
        "volume": 2503900
      },
      {
        "date": "2025-04-18",
        "close": 10.077127,
        "volume": 788900
      },
      {
        "date": "2025-04-25",
        "close": 10.06795,
        "volume": 844800
      },
      {
        "date": "2025-05-02",
        "close": 10.169137,
        "volume": 1080400
      },
      {
        "date": "2025-05-09",
        "close": 10.196847,
        "volume": 1150400
      },
      {
        "date": "2025-05-16",
        "close": 10.169137,
        "volume": 3686200
      },
      {
        "date": "2025-05-23",
        "close": 10.141427,
        "volume": 1339400
      },
      {
        "date": "2025-05-30",
        "close": 10.262212,
        "volume": 1204500
      },
      {
        "date": "2025-06-06",
        "close": 10.187847,
        "volume": 1094500
      },
      {
        "date": "2025-06-13",
        "close": 10.252914,
        "volume": 1097000
      },
      {
        "date": "2025-06-20",
        "close": 10.15996,
        "volume": 1696600
      },
      {
        "date": "2025-06-27",
        "close": 10.225088,
        "volume": 1882100
      },
      {
        "date": "2025-07-04",
        "close": 10.299929,
        "volume": 948400
      },
      {
        "date": "2025-07-11",
        "close": 10.346705,
        "volume": 1262300
      },
      {
        "date": "2025-07-18",
        "close": 10.412191,
        "volume": 1321600
      },
      {
        "date": "2025-07-25",
        "close": 10.496387,
        "volume": 1262300
      },
      {
        "date": "2025-08-01",
        "close": 10.543514,
        "volume": 1355800
      },
      {
        "date": "2025-08-08",
        "close": 10.599996,
        "volume": 977100
      },
      {
        "date": "2025-08-15",
        "close": 10.712965,
        "volume": 1196000
      },
      {
        "date": "2025-08-22",
        "close": 10.797688,
        "volume": 1209600
      },
      {
        "date": "2025-08-29",
        "close": 10.694017,
        "volume": 1058400
      },
      {
        "date": "2025-09-05",
        "close": 10.675075,
        "volume": 890500
      },
      {
        "date": "2025-09-12",
        "close": 10.722435,
        "volume": 1301200
      },
      {
        "date": "2025-09-19",
        "close": 10.675075,
        "volume": 1519600
      },
      {
        "date": "2025-09-26",
        "close": 10.87399,
        "volume": 1293000
      },
      {
        "date": "2025-10-03",
        "close": 10.997881,
        "volume": 1199800
      },
      {
        "date": "2025-10-10",
        "close": 10.988351,
        "volume": 1596400
      },
      {
        "date": "2025-10-17",
        "close": 11.045533,
        "volume": 1020500
      },
      {
        "date": "2025-10-24",
        "close": 10.950231,
        "volume": 1737300
      },
      {
        "date": "2025-10-31",
        "close": 10.835691,
        "volume": 1602500
      },
      {
        "date": "2025-11-07",
        "close": 10.941172,
        "volume": 1415600
      },
      {
        "date": "2025-11-14",
        "close": 10.950761,
        "volume": 1321400
      },
      {
        "date": "2025-11-21",
        "close": 10.893225,
        "volume": 1414600
      },
      {
        "date": "2025-11-28",
        "close": 11.009009,
        "volume": 1495400
      },
      {
        "date": "2025-12-05",
        "close": 10.748498,
        "volume": 1957300
      },
      {
        "date": "2025-12-12",
        "close": 10.603769,
        "volume": 2503200
      },
      {
        "date": "2025-12-19",
        "close": 10.536229,
        "volume": 1642000
      },
      {
        "date": "2025-12-26",
        "close": 10.67131,
        "volume": 770500
      },
      {
        "date": "2026-01-02",
        "close": 10.768162,
        "volume": 952700
      },
      {
        "date": "2026-01-09",
        "close": 10.690483,
        "volume": 2198200
      },
      {
        "date": "2026-01-16",
        "close": 10.865258,
        "volume": 2020400
      },
      {
        "date": "2026-01-23",
        "close": 10.913809,
        "volume": 1401600
      },
      {
        "date": "2026-01-30",
        "close": 11.137978,
        "volume": 1638000
      },
      {
        "date": "2026-02-06",
        "close": 11.245451,
        "volume": 1823900
      },
      {
        "date": "2026-02-13",
        "close": 11.655798,
        "volume": 2035300
      },
      {
        "date": "2026-02-20",
        "close": 11.685108,
        "volume": 1058600
      },
      {
        "date": "2026-02-27",
        "close": 11.930045,
        "volume": 1305600
      },
      {
        "date": "2026-03-06",
        "close": 11.900562,
        "volume": 1356800
      },
      {
        "date": "2026-03-13",
        "close": 11.989007,
        "volume": 1266400
      },
      {
        "date": "2026-03-20",
        "close": 11.723677,
        "volume": 1312000
      },
      {
        "date": "2026-03-27",
        "close": 11.969353,
        "volume": 1417400
      },
      {
        "date": "2026-04-03",
        "close": 11.999004,
        "volume": 916800
      },
      {
        "date": "2026-04-10",
        "close": 11.870514,
        "volume": 1654900
      },
      {
        "date": "2026-04-17",
        "close": 11.653069,
        "volume": 2233800
      },
      {
        "date": "2026-04-24",
        "close": 11.732141,
        "volume": 1374900
      },
      {
        "date": "2026-05-01",
        "close": 11.832358,
        "volume": 1418300
      },
      {
        "date": "2026-05-08",
        "close": 11.654428,
        "volume": 1410700
      },
      {
        "date": "2026-05-15",
        "close": 11.703854,
        "volume": 1129800
      },
      {
        "date": "2026-05-22",
        "close": 12.039944,
        "volume": 1201700
      },
      {
        "date": "2026-05-29",
        "close": 11.821555,
        "volume": 1380400
      },
      {
        "date": "2026-06-05",
        "close": 11.831496,
        "volume": 324600
      },
      {
        "date": "2026-06-12",
        "close": 11.940864,
        "volume": 180000
      },
      {
        "date": "2026-06-19",
        "close": 11.881209,
        "volume": 113900
      },
      {
        "date": "2026-06-26",
        "close": 12.019299,
        "volume": 173900
      },
      {
        "date": "2026-07-03",
        "close": 11.740936,
        "volume": 204300
      },
      {
        "date": "2026-07-10",
        "close": 11.770761,
        "volume": 1547300
      },
      {
        "date": "2026-07-17",
        "close": 11.880117,
        "volume": 1306600
      },
      {
        "date": "2026-07-24",
        "close": 12.069007,
        "volume": 1653800
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "volume": 2178600
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 2482600
      }
    ],
    "sharemaestro_context": {
      "trend": 11.721553,
      "fair_value": 9.93221,
      "market_activity": 9.060311,
      "market_dynamics": -0.277195,
      "relative_strength": -10.200342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008178,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034027,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067558,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.022315
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.090372
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034462
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.011785
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.038177
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.041125
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276585
      }
    ]
  }
}