{
  "ticker": {
    "uuid": "b34e28d0-ea97-41ac-b4bc-ffe6c4b97851",
    "symbol": "4406",
    "name": "Hsin Sin Textile Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.85,
    "boundary_margin": 0.020305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116436,
    "volatility_stability": 0.8289,
    "risk_context": 0.8588,
    "current_regime": {
      "move": 0.024465,
      "interruption": -0.03301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.77,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.25,
        "direction_boundary": 11.05,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112209
      },
      {
        "date": "2023-08-18",
        "close": 10.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111563
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "direction_boundary": 11.05,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110783
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111595
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "direction_boundary": 10.65,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "direction_boundary": 10.55,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2023-09-29",
        "close": 9.83,
        "direction_boundary": 11.2,
        "core_momentum": -0.122321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2023-10-06",
        "close": 9.91,
        "direction_boundary": 10.35,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2023-10-13",
        "close": 9.89,
        "direction_boundary": 10.65,
        "core_momentum": -0.071362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2023-10-27",
        "close": 9.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "direction_boundary": 10.3,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102389
      },
      {
        "date": "2023-11-10",
        "close": 9.86,
        "direction_boundary": 10.7,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "direction_boundary": 10.6,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2023-11-24",
        "close": 9.82,
        "direction_boundary": 10.65,
        "core_momentum": -0.077934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2023-12-01",
        "close": 9.99,
        "direction_boundary": 10.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "direction_boundary": 10.55,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093616
      },
      {
        "date": "2023-12-22",
        "close": 10.35,
        "direction_boundary": 10.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081135
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081699
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081699
      },
      {
        "date": "2024-01-12",
        "close": 9.96,
        "direction_boundary": 10.2,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083402
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "direction_boundary": 10.2,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075306
      },
      {
        "date": "2024-01-26",
        "close": 9.95,
        "direction_boundary": 10.15,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076823
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076823
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077919
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080533
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "direction_boundary": 10.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080539
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "direction_boundary": 10.45,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080217
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 10.55,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2024-03-15",
        "close": 10.05,
        "direction_boundary": 10.65,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "direction_boundary": 10.55,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074163
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072689
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 10.45,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074599
      },
      {
        "date": "2024-04-12",
        "close": 10.05,
        "direction_boundary": 10.15,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077717
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 10.15,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2024-04-26",
        "close": 10.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2024-05-03",
        "close": 10.55,
        "direction_boundary": 10.3,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "direction_boundary": 10.05,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "direction_boundary": 10.35,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 10.25,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-06-14",
        "close": 11.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-06-28",
        "close": 11.05,
        "direction_boundary": 10.55,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2024-07-05",
        "close": 11.05,
        "direction_boundary": 10.55,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2024-07-12",
        "close": 10.85,
        "direction_boundary": 10.55,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2024-07-19",
        "close": 10.85,
        "direction_boundary": 10.25,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "direction_boundary": 10.25,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145988
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 10.25,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "direction_boundary": 10.35,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152985
      },
      {
        "date": "2024-09-06",
        "close": 10.55,
        "direction_boundary": 10.2,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153734
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "direction_boundary": 10.1,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153725
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "direction_boundary": 9.94,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154584
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 9.83,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 9.91,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164348
      },
      {
        "date": "2024-10-11",
        "close": 11.05,
        "direction_boundary": 9.89,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "direction_boundary": 9.98,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125095
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "direction_boundary": 9.88,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 9.86,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 9.88,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "direction_boundary": 9.82,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "direction_boundary": 9.99,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "direction_boundary": 10.35,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117545
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119149
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119266
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119392
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "direction_boundary": 9.85,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119641
      },
      {
        "date": "2025-01-24",
        "close": 10.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11951
      },
      {
        "date": "2025-02-07",
        "close": 10.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "direction_boundary": 10.05,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106777
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102466
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111306
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 10.05,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114169
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117131
      },
      {
        "date": "2025-04-04",
        "close": 10.35,
        "direction_boundary": 10.05,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108383
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28183
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "direction_boundary": 10.05,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "direction_boundary": 10.8,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298484
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 10.45,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304679
      },
      {
        "date": "2025-05-09",
        "close": 9.97,
        "direction_boundary": 10.55,
        "core_momentum": -0.054976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307196
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "direction_boundary": 10.65,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2025-06-13",
        "close": 9.56,
        "direction_boundary": 10.75,
        "core_momentum": -0.110698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 11.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "direction_boundary": 11.0,
        "core_momentum": -0.124545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 11.05,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322371
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "direction_boundary": 11.05,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322491
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "direction_boundary": 10.85,
        "core_momentum": -0.113364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32194
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "direction_boundary": 10.85,
        "core_momentum": -0.117051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32171
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322666
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326872
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 10.65,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324585
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "direction_boundary": 10.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327075
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "direction_boundary": 10.4,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330127
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 10.55,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327769
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "direction_boundary": 10.6,
        "core_momentum": -0.062264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 10.75,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32794
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 11.1,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329555
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186023
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "direction_boundary": 11.05,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173139
      },
      {
        "date": "2025-10-24",
        "close": 9.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170426
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "direction_boundary": 10.85,
        "core_momentum": -0.088479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162022
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "direction_boundary": 10.95,
        "core_momentum": -0.099543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "direction_boundary": 10.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "direction_boundary": 10.8,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "direction_boundary": 10.8,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16205
      },
      {
        "date": "2025-12-12",
        "close": 9.51,
        "direction_boundary": 10.9,
        "core_momentum": -0.127523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 10.75,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167936
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "direction_boundary": 10.7,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163682
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "direction_boundary": 10.85,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169783
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170007
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "direction_boundary": 10.6,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170972
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "direction_boundary": 10.65,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175793
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "direction_boundary": 10.6,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "direction_boundary": 10.75,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206303
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200911
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200418
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196734
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195646
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 10.55,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196513
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 10.75,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195192
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187806
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 8.55,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "direction_boundary": 9.05,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 9.35,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183374
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183929
      },
      {
        "date": "2026-05-15",
        "close": 9.91,
        "direction_boundary": 9.97,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184343
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184575
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "direction_boundary": 9.9,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184645
      },
      {
        "date": "2026-06-05",
        "close": 9.82,
        "direction_boundary": 9.8,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 9.98,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 9.56,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164444
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 9.99,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 9.63,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "direction_boundary": 9.7,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142859
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 9.72,
        "core_momentum": -0.001029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "direction_boundary": 9.62,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143338
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 9.58,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 9.7,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140224
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "direction_boundary": 9.85,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.25,
        "volume": 84000
      },
      {
        "date": "2023-08-18",
        "close": 10.3,
        "volume": 109000
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 170000
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "volume": 119000
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "volume": 86000
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "volume": 147000
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "volume": 198000
      },
      {
        "date": "2023-09-29",
        "close": 9.83,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 9.91,
        "volume": 157000
      },
      {
        "date": "2023-10-13",
        "close": 9.89,
        "volume": 79000
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 148000
      },
      {
        "date": "2023-10-27",
        "close": 9.98,
        "volume": 58000
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 9.86,
        "volume": 89000
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 9.82,
        "volume": 196000
      },
      {
        "date": "2023-12-01",
        "close": 9.99,
        "volume": 295000
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "volume": 325000
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "volume": 348000
      },
      {
        "date": "2023-12-22",
        "close": 10.35,
        "volume": 124000
      },
      {
        "date": "2023-12-29",
        "close": 10.1,
        "volume": 183000
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 167000
      },
      {
        "date": "2024-01-12",
        "close": 9.96,
        "volume": 191000
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "volume": 563000
      },
      {
        "date": "2024-01-26",
        "close": 9.95,
        "volume": 146000
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "volume": 392000
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 10.2,
        "volume": 48000
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "volume": 96000
      },
      {
        "date": "2024-03-01",
        "close": 10.05,
        "volume": 79000
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 121000
      },
      {
        "date": "2024-03-15",
        "close": 10.05,
        "volume": 171000
      },
      {
        "date": "2024-03-22",
        "close": 10.1,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 105000
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 10.05,
        "volume": 71000
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 371000
      },
      {
        "date": "2024-04-26",
        "close": 10.45,
        "volume": 355000
      },
      {
        "date": "2024-05-03",
        "close": 10.55,
        "volume": 367000
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "volume": 576000
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "volume": 172000
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 481000
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "volume": 201000
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 294000
      },
      {
        "date": "2024-06-14",
        "close": 11.1,
        "volume": 923000
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 1149000
      },
      {
        "date": "2024-06-28",
        "close": 11.05,
        "volume": 985000
      },
      {
        "date": "2024-07-05",
        "close": 11.05,
        "volume": 859000
      },
      {
        "date": "2024-07-12",
        "close": 10.85,
        "volume": 327000
      },
      {
        "date": "2024-07-19",
        "close": 10.85,
        "volume": 208000
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 216000
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "volume": 129000
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "volume": 269000
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "volume": 148000
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 68000
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "volume": 55000
      },
      {
        "date": "2024-09-06",
        "close": 10.55,
        "volume": 62000
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "volume": 32000
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 214000
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 123000
      },
      {
        "date": "2024-10-11",
        "close": 11.05,
        "volume": 376000
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 10.85,
        "volume": 179000
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 357000
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 143000
      },
      {
        "date": "2024-11-22",
        "close": 10.8,
        "volume": 44005
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "volume": 41000
      },
      {
        "date": "2024-12-06",
        "close": 10.9,
        "volume": 201000
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "volume": 79000
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 49000
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "volume": 32000
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 10.6,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 10.75,
        "volume": 71000
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "volume": 47000
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "volume": 756060
      },
      {
        "date": "2025-02-28",
        "close": 10.95,
        "volume": 64025
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "volume": 65222
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "volume": 62022
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 45762
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "volume": 25000
      },
      {
        "date": "2025-04-04",
        "close": 10.35,
        "volume": 12462
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 159000
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "volume": 62000
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "volume": 229000
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 40480
      },
      {
        "date": "2025-05-09",
        "close": 9.97,
        "volume": 78160
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 45131
      },
      {
        "date": "2025-05-23",
        "close": 9.9,
        "volume": 7001
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "volume": 51000
      },
      {
        "date": "2025-06-13",
        "close": 9.56,
        "volume": 79200
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 41010
      },
      {
        "date": "2025-06-27",
        "close": 9.63,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 54030
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "volume": 19000
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "volume": 187000
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "volume": 209412
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "volume": 80416
      },
      {
        "date": "2025-08-08",
        "close": 9.85,
        "volume": 40252
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 77000
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 151829
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "volume": 149415
      },
      {
        "date": "2025-09-05",
        "close": 10.25,
        "volume": 26002
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 96000
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "volume": 34003
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 195454
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 9.8,
        "volume": 31030
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "volume": 33100
      },
      {
        "date": "2025-10-24",
        "close": 9.85,
        "volume": 22120
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "volume": 35005
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "volume": 25165
      },
      {
        "date": "2025-11-14",
        "close": 9.81,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "volume": 6120
      },
      {
        "date": "2025-11-28",
        "close": 9.68,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 9.51,
        "volume": 11051
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 158001
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "volume": 206474
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "volume": 475015
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 127000
      },
      {
        "date": "2026-01-16",
        "close": 9.84,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "volume": 51000
      },
      {
        "date": "2026-01-30",
        "close": 10.7,
        "volume": 175180
      },
      {
        "date": "2026-02-06",
        "close": 10.1,
        "volume": 165000
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "volume": 92000
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 84000
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 139286
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "volume": 235202
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 177219
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 41000
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "volume": 13015
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 40006
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "volume": 524000
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 65010
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 84101
      },
      {
        "date": "2026-05-15",
        "close": 9.91,
        "volume": 617000
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 244000
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "volume": 376000
      },
      {
        "date": "2026-06-05",
        "close": 9.82,
        "volume": 23010
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 13001
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 238000
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 102332
      },
      {
        "date": "2026-07-10",
        "close": 9.86,
        "volume": 125100
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 148000
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "volume": 137000
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 549000
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 122000
      },
      {
        "date": "2026-08-14",
        "close": 10.05,
        "volume": 33000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.015333,
      "fair_value": 10.203526,
      "market_activity": 3.711959,
      "market_dynamics": 0.195389,
      "relative_strength": -28.679809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.004684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.011078
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009045
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.024465
      }
    ]
  }
}