{
  "ticker": {
    "uuid": "b3550899-88b9-43bf-ad53-51761d21eaf0",
    "symbol": "AGES-B",
    "name": "AGES Industri AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.283066,
    "boundary_margin": -0.148906,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25008,
    "volatility_stability": 0.9704,
    "risk_context": 0.3999,
    "current_regime": {
      "move": -0.274245,
      "interruption": 0.24031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.098969,
        "direction_boundary": 58.911354,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804242
      },
      {
        "date": "2023-08-25",
        "close": 57.691849,
        "direction_boundary": 57.598045,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794856
      },
      {
        "date": "2023-09-01",
        "close": 58.629929,
        "direction_boundary": 55.534267,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795041
      },
      {
        "date": "2023-09-08",
        "close": 58.629929,
        "direction_boundary": 55.9095,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795006
      },
      {
        "date": "2023-09-15",
        "close": 60.037045,
        "direction_boundary": 52.532417,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790329
      },
      {
        "date": "2023-09-22",
        "close": 55.815689,
        "direction_boundary": 49.342945,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796153
      },
      {
        "date": "2023-09-29",
        "close": 55.346657,
        "direction_boundary": 42.025932,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791859
      },
      {
        "date": "2023-10-06",
        "close": 58.160889,
        "direction_boundary": 41.932125,
        "core_momentum": 0.387025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794501
      },
      {
        "date": "2023-10-13",
        "close": 59.098969,
        "direction_boundary": 40.337391,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78406
      },
      {
        "date": "2023-10-20",
        "close": 66.13456,
        "direction_boundary": 42.68259,
        "core_momentum": 0.54945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797165
      },
      {
        "date": "2023-10-27",
        "close": 68.479759,
        "direction_boundary": 41.275471,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752632
      },
      {
        "date": "2023-11-03",
        "close": 62.85128,
        "direction_boundary": 40.806431,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758718
      },
      {
        "date": "2023-11-10",
        "close": 67.541679,
        "direction_boundary": 37.898388,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73497
      },
      {
        "date": "2023-11-17",
        "close": 66.6036,
        "direction_boundary": 37.616962,
        "core_momentum": 0.770574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726746
      },
      {
        "date": "2023-11-24",
        "close": 60.037045,
        "direction_boundary": 36.960312,
        "core_momentum": 0.624365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738897
      },
      {
        "date": "2023-12-01",
        "close": 61.9132,
        "direction_boundary": 36.022232,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700836
      },
      {
        "date": "2023-12-08",
        "close": 60.975124,
        "direction_boundary": 34.802727,
        "core_momentum": 0.752021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664023
      },
      {
        "date": "2023-12-15",
        "close": 62.382248,
        "direction_boundary": 34.896534,
        "core_momentum": 0.787634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649268
      },
      {
        "date": "2023-12-22",
        "close": 65.66552,
        "direction_boundary": 34.521301,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655351
      },
      {
        "date": "2023-12-29",
        "close": 68.479759,
        "direction_boundary": 34.333683,
        "core_momentum": 0.994536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652355
      },
      {
        "date": "2024-01-05",
        "close": 74.577263,
        "direction_boundary": 34.333683,
        "core_momentum": 1.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659832
      },
      {
        "date": "2024-01-12",
        "close": 75.51535,
        "direction_boundary": 37.429348,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2024-01-19",
        "close": 79.736702,
        "direction_boundary": 37.523155,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360828
      },
      {
        "date": "2024-01-26",
        "close": 73.170143,
        "direction_boundary": 36.678883,
        "core_momentum": 0.994885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371803
      },
      {
        "date": "2024-02-02",
        "close": 81.612862,
        "direction_boundary": 41.6507,
        "core_momentum": 0.95946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2024-02-09",
        "close": 80.205742,
        "direction_boundary": 48.592484,
        "core_momentum": 0.650579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398146
      },
      {
        "date": "2024-02-16",
        "close": 78.798622,
        "direction_boundary": 47.466793,
        "core_momentum": 0.660079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2024-02-23",
        "close": 78.798622,
        "direction_boundary": 52.344799,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397409
      },
      {
        "date": "2024-03-01",
        "close": 77.86055,
        "direction_boundary": 52.532417,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398733
      },
      {
        "date": "2024-03-08",
        "close": 77.39151,
        "direction_boundary": 53.095264,
        "core_momentum": 0.457597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399151
      },
      {
        "date": "2024-03-15",
        "close": 72.232079,
        "direction_boundary": 50.09341,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41354
      },
      {
        "date": "2024-03-22",
        "close": 78.798622,
        "direction_boundary": 48.404869,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411108
      },
      {
        "date": "2024-03-29",
        "close": 76.922462,
        "direction_boundary": 51.594337,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413329
      },
      {
        "date": "2024-04-05",
        "close": 79.173859,
        "direction_boundary": 52.063377,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410613
      },
      {
        "date": "2024-04-12",
        "close": 81.050018,
        "direction_boundary": 57.222813,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410892
      },
      {
        "date": "2024-04-19",
        "close": 72.607307,
        "direction_boundary": 55.346657,
        "core_momentum": 0.311864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418011
      },
      {
        "date": "2024-04-26",
        "close": 76.922462,
        "direction_boundary": 67.072639,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422613
      },
      {
        "date": "2024-05-03",
        "close": 76.359619,
        "direction_boundary": 70.355911,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402643
      },
      {
        "date": "2024-05-10",
        "close": 73.024887,
        "direction_boundary": 81.612862,
        "core_momentum": -0.105228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397739
      },
      {
        "date": "2024-05-17",
        "close": 78.950989,
        "direction_boundary": 75.04631,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410152
      },
      {
        "date": "2024-05-24",
        "close": 87.553398,
        "direction_boundary": 72.701111,
        "core_momentum": 0.204292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2024-05-31",
        "close": 88.318054,
        "direction_boundary": 85.365181,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398555
      },
      {
        "date": "2024-06-07",
        "close": 86.024078,
        "direction_boundary": 98.498276,
        "core_momentum": -0.126644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400449
      },
      {
        "date": "2024-06-14",
        "close": 84.87709,
        "direction_boundary": 87.241333,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401866
      },
      {
        "date": "2024-06-21",
        "close": 86.979897,
        "direction_boundary": 86.303261,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398306
      },
      {
        "date": "2024-06-28",
        "close": 87.935722,
        "direction_boundary": 91.462692,
        "core_momentum": -0.038562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395768
      },
      {
        "date": "2024-07-05",
        "close": 88.700386,
        "direction_boundary": 96.622124,
        "core_momentum": -0.081987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380431
      },
      {
        "date": "2024-07-12",
        "close": 90.803192,
        "direction_boundary": 65.19648,
        "core_momentum": 0.392762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381068
      },
      {
        "date": "2024-07-19",
        "close": 89.656204,
        "direction_boundary": 62.85128,
        "core_momentum": 0.426482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2024-07-26",
        "close": 89.656204,
        "direction_boundary": 59.098969,
        "core_momentum": 0.517052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35254
      },
      {
        "date": "2024-08-02",
        "close": 90.038528,
        "direction_boundary": 58.629929,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2024-08-09",
        "close": 85.641747,
        "direction_boundary": 58.629929,
        "core_momentum": 0.460717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2024-08-16",
        "close": 89.27388,
        "direction_boundary": 59.098969,
        "core_momentum": 0.510583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2024-08-23",
        "close": 78.568657,
        "direction_boundary": 57.691849,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37883
      },
      {
        "date": "2024-08-30",
        "close": 77.230515,
        "direction_boundary": 58.629929,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379224
      },
      {
        "date": "2024-09-06",
        "close": 67.48111,
        "direction_boundary": 58.629929,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422753
      },
      {
        "date": "2024-09-13",
        "close": 68.81926,
        "direction_boundary": 60.037045,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413806
      },
      {
        "date": "2024-09-20",
        "close": 76.657005,
        "direction_boundary": 55.815689,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423653
      },
      {
        "date": "2024-09-27",
        "close": 80.480301,
        "direction_boundary": 55.346657,
        "core_momentum": 0.454113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427737
      },
      {
        "date": "2024-10-04",
        "close": 77.039337,
        "direction_boundary": 58.160889,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430364
      },
      {
        "date": "2024-10-11",
        "close": 72.642555,
        "direction_boundary": 59.098969,
        "core_momentum": 0.229168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436071
      },
      {
        "date": "2024-10-18",
        "close": 74.171867,
        "direction_boundary": 66.13456,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409528
      },
      {
        "date": "2024-10-25",
        "close": 72.642555,
        "direction_boundary": 68.479759,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402117
      },
      {
        "date": "2024-11-01",
        "close": 69.583923,
        "direction_boundary": 62.85128,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406053
      },
      {
        "date": "2024-11-08",
        "close": 66.334122,
        "direction_boundary": 67.541679,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406719
      },
      {
        "date": "2024-11-15",
        "close": 62.701996,
        "direction_boundary": 66.6036,
        "core_momentum": -0.058579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2024-11-22",
        "close": 60.216854,
        "direction_boundary": 60.037045,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362489
      },
      {
        "date": "2024-11-29",
        "close": 63.466656,
        "direction_boundary": 61.9132,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373029
      },
      {
        "date": "2024-12-06",
        "close": 62.893158,
        "direction_boundary": 60.975124,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372537
      },
      {
        "date": "2024-12-13",
        "close": 68.245773,
        "direction_boundary": 62.382248,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394528
      },
      {
        "date": "2024-12-20",
        "close": 63.657814,
        "direction_boundary": 65.66552,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40038
      },
      {
        "date": "2024-12-27",
        "close": 65.378304,
        "direction_boundary": 68.479759,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402771
      },
      {
        "date": "2025-01-03",
        "close": 64.80481,
        "direction_boundary": 74.577263,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-01-10",
        "close": 65.569458,
        "direction_boundary": 75.51535,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400015
      },
      {
        "date": "2025-01-17",
        "close": 62.893158,
        "direction_boundary": 79.736702,
        "core_momentum": -0.21124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2025-01-24",
        "close": 61.74617,
        "direction_boundary": 73.170143,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2025-01-31",
        "close": 59.069866,
        "direction_boundary": 81.612862,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2025-02-07",
        "close": 61.172676,
        "direction_boundary": 80.205742,
        "core_momentum": -0.237303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2025-02-14",
        "close": 56.584728,
        "direction_boundary": 78.798622,
        "core_momentum": -0.281907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2025-02-21",
        "close": 57.349388,
        "direction_boundary": 78.798622,
        "core_momentum": -0.272203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2025-02-28",
        "close": 58.305206,
        "direction_boundary": 77.86055,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2025-03-07",
        "close": 59.069866,
        "direction_boundary": 77.39151,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2025-03-14",
        "close": 58.305206,
        "direction_boundary": 72.232079,
        "core_momentum": -0.192807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333286
      },
      {
        "date": "2025-03-21",
        "close": 59.069866,
        "direction_boundary": 78.798622,
        "core_momentum": -0.250369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29162
      },
      {
        "date": "2025-03-28",
        "close": 59.64336,
        "direction_boundary": 76.922462,
        "core_momentum": -0.22463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2025-04-04",
        "close": 54.481915,
        "direction_boundary": 79.173859,
        "core_momentum": -0.31187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2025-04-11",
        "close": 56.01123,
        "direction_boundary": 81.050018,
        "core_momentum": -0.30893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2025-04-18",
        "close": 56.01123,
        "direction_boundary": 72.607307,
        "core_momentum": -0.228573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2025-04-25",
        "close": 53.717258,
        "direction_boundary": 76.922462,
        "core_momentum": -0.30167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2025-05-02",
        "close": 58.496372,
        "direction_boundary": 76.359619,
        "core_momentum": -0.233936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2025-05-09",
        "close": 55.066936,
        "direction_boundary": 73.024887,
        "core_momentum": -0.245915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2025-05-16",
        "close": 54.087097,
        "direction_boundary": 78.950989,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317561
      },
      {
        "date": "2025-05-23",
        "close": 50.755646,
        "direction_boundary": 87.553398,
        "core_momentum": -0.420289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2025-05-30",
        "close": 50.559677,
        "direction_boundary": 88.318054,
        "core_momentum": -0.427527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312834
      },
      {
        "date": "2025-06-06",
        "close": 59.770161,
        "direction_boundary": 86.024078,
        "core_momentum": -0.305193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396851
      },
      {
        "date": "2025-06-13",
        "close": 62.709679,
        "direction_boundary": 84.87709,
        "core_momentum": -0.261171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385236
      },
      {
        "date": "2025-06-20",
        "close": 59.770161,
        "direction_boundary": 86.979897,
        "core_momentum": -0.312828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378913
      },
      {
        "date": "2025-06-27",
        "close": 57.810486,
        "direction_boundary": 87.935722,
        "core_momentum": -0.342582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2025-07-04",
        "close": 56.046776,
        "direction_boundary": 88.700386,
        "core_momentum": -0.368134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380557
      },
      {
        "date": "2025-07-11",
        "close": 57.614517,
        "direction_boundary": 90.803192,
        "core_momentum": -0.365501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38263
      },
      {
        "date": "2025-07-18",
        "close": 56.830647,
        "direction_boundary": 89.656204,
        "core_momentum": -0.366127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379215
      },
      {
        "date": "2025-07-25",
        "close": 60.554031,
        "direction_boundary": 89.656204,
        "core_momentum": -0.324597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389798
      },
      {
        "date": "2025-08-01",
        "close": 57.026615,
        "direction_boundary": 90.038528,
        "core_momentum": -0.366642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393895
      },
      {
        "date": "2025-08-08",
        "close": 54.283066,
        "direction_boundary": 85.641747,
        "core_momentum": -0.366161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395684
      },
      {
        "date": "2025-08-15",
        "close": 58.398388,
        "direction_boundary": 89.27388,
        "core_momentum": -0.345851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39511
      },
      {
        "date": "2025-08-22",
        "close": 57.614517,
        "direction_boundary": 78.568657,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395211
      },
      {
        "date": "2025-08-29",
        "close": 56.046776,
        "direction_boundary": 77.230515,
        "core_momentum": -0.274292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396294
      },
      {
        "date": "2025-09-05",
        "close": 57.810486,
        "direction_boundary": 67.48111,
        "core_momentum": -0.143309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2025-09-12",
        "close": 56.830647,
        "direction_boundary": 68.81926,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2025-09-19",
        "close": 55.850807,
        "direction_boundary": 76.657005,
        "core_momentum": -0.271419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2025-09-26",
        "close": 55.850807,
        "direction_boundary": 80.480301,
        "core_momentum": -0.306031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398423
      },
      {
        "date": "2025-10-03",
        "close": 55.45887,
        "direction_boundary": 77.039337,
        "core_momentum": -0.280123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377839
      },
      {
        "date": "2025-10-10",
        "close": 59.770161,
        "direction_boundary": 72.642555,
        "core_momentum": -0.177202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39005
      },
      {
        "date": "2025-10-17",
        "close": 58.790325,
        "direction_boundary": 74.171867,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390934
      },
      {
        "date": "2025-10-24",
        "close": 56.046776,
        "direction_boundary": 72.642555,
        "core_momentum": -0.228458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392354
      },
      {
        "date": "2025-10-31",
        "close": 56.438709,
        "direction_boundary": 69.583923,
        "core_momentum": -0.188912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2025-11-07",
        "close": 52.323391,
        "direction_boundary": 66.334122,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2025-11-14",
        "close": 58.398388,
        "direction_boundary": 62.701996,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40847
      },
      {
        "date": "2025-11-21",
        "close": 54.870968,
        "direction_boundary": 60.216854,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40806
      },
      {
        "date": "2025-11-28",
        "close": 54.870968,
        "direction_boundary": 63.466656,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407966
      },
      {
        "date": "2025-12-05",
        "close": 53.69516,
        "direction_boundary": 62.893158,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2025-12-12",
        "close": 53.107262,
        "direction_boundary": 68.245773,
        "core_momentum": -0.221823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2025-12-19",
        "close": 52.519356,
        "direction_boundary": 63.657814,
        "core_momentum": -0.174974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      },
      {
        "date": "2025-12-26",
        "close": 54.283066,
        "direction_boundary": 65.378304,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2026-01-02",
        "close": 55.850807,
        "direction_boundary": 64.80481,
        "core_momentum": -0.138169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320634
      },
      {
        "date": "2026-01-09",
        "close": 54.870968,
        "direction_boundary": 65.569458,
        "core_momentum": -0.163163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318949
      },
      {
        "date": "2026-01-16",
        "close": 55.262905,
        "direction_boundary": 62.893158,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2026-01-23",
        "close": 54.674999,
        "direction_boundary": 61.74617,
        "core_momentum": -0.11452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304975
      },
      {
        "date": "2026-01-30",
        "close": 51.931454,
        "direction_boundary": 59.069866,
        "core_momentum": -0.120847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2026-02-06",
        "close": 52.323391,
        "direction_boundary": 61.172676,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2026-02-13",
        "close": 50.363712,
        "direction_boundary": 56.584728,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2026-02-20",
        "close": 49.775806,
        "direction_boundary": 57.349388,
        "core_momentum": -0.13206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278673
      },
      {
        "date": "2026-02-27",
        "close": 46.836292,
        "direction_boundary": 58.305206,
        "core_momentum": -0.196705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2026-03-06",
        "close": 46.052422,
        "direction_boundary": 59.069866,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2026-03-13",
        "close": 46.346371,
        "direction_boundary": 58.305206,
        "core_momentum": -0.205107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2026-03-20",
        "close": 46.934277,
        "direction_boundary": 59.069866,
        "core_momentum": -0.205445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2026-03-27",
        "close": 47.718147,
        "direction_boundary": 59.64336,
        "core_momentum": -0.199942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-04-03",
        "close": 46.24839,
        "direction_boundary": 54.481915,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2026-04-10",
        "close": 48.795967,
        "direction_boundary": 56.01123,
        "core_momentum": -0.128818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2026-04-17",
        "close": 50.951614,
        "direction_boundary": 56.01123,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2026-04-24",
        "close": 48.991936,
        "direction_boundary": 53.717258,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2026-05-01",
        "close": 48.012096,
        "direction_boundary": 58.496372,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2026-05-08",
        "close": 48.799999,
        "direction_boundary": 55.066936,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "direction_boundary": 54.087097,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2116
      },
      {
        "date": "2026-05-22",
        "close": 48.599998,
        "direction_boundary": 50.755646,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "direction_boundary": 50.559677,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200387
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 59.770161,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209499
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "direction_boundary": 62.709679,
        "core_momentum": -0.231379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210025
      },
      {
        "date": "2026-06-19",
        "close": 49.400002,
        "direction_boundary": 59.770161,
        "core_momentum": -0.173501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213323
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 57.810486,
        "core_momentum": -0.169701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210005
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "direction_boundary": 56.046776,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204489
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 57.614517,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245958
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "direction_boundary": 56.830647,
        "core_momentum": -0.111395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250871
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "direction_boundary": 60.554031,
        "core_momentum": -0.194108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 57.026615,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "direction_boundary": 54.283066,
        "core_momentum": -0.148906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.098969,
        "volume": 3080
      },
      {
        "date": "2023-08-25",
        "close": 57.691849,
        "volume": 2997
      },
      {
        "date": "2023-09-01",
        "close": 58.629929,
        "volume": 9188
      },
      {
        "date": "2023-09-08",
        "close": 58.629929,
        "volume": 2957
      },
      {
        "date": "2023-09-15",
        "close": 60.037045,
        "volume": 6974
      },
      {
        "date": "2023-09-22",
        "close": 55.815689,
        "volume": 6586
      },
      {
        "date": "2023-09-29",
        "close": 55.346657,
        "volume": 2404
      },
      {
        "date": "2023-10-06",
        "close": 58.160889,
        "volume": 7485
      },
      {
        "date": "2023-10-13",
        "close": 59.098969,
        "volume": 5949
      },
      {
        "date": "2023-10-20",
        "close": 66.13456,
        "volume": 7602
      },
      {
        "date": "2023-10-27",
        "close": 68.479759,
        "volume": 16720
      },
      {
        "date": "2023-11-03",
        "close": 62.85128,
        "volume": 42523
      },
      {
        "date": "2023-11-10",
        "close": 67.541679,
        "volume": 3050
      },
      {
        "date": "2023-11-17",
        "close": 66.6036,
        "volume": 15664
      },
      {
        "date": "2023-11-24",
        "close": 60.037045,
        "volume": 14752
      },
      {
        "date": "2023-12-01",
        "close": 61.9132,
        "volume": 2582
      },
      {
        "date": "2023-12-08",
        "close": 60.975124,
        "volume": 5708
      },
      {
        "date": "2023-12-15",
        "close": 62.382248,
        "volume": 7848
      },
      {
        "date": "2023-12-22",
        "close": 65.66552,
        "volume": 4979
      },
      {
        "date": "2023-12-29",
        "close": 68.479759,
        "volume": 10126
      },
      {
        "date": "2024-01-05",
        "close": 74.577263,
        "volume": 6168
      },
      {
        "date": "2024-01-12",
        "close": 75.51535,
        "volume": 3814
      },
      {
        "date": "2024-01-19",
        "close": 79.736702,
        "volume": 4559
      },
      {
        "date": "2024-01-26",
        "close": 73.170143,
        "volume": 6498
      },
      {
        "date": "2024-02-02",
        "close": 81.612862,
        "volume": 7996
      },
      {
        "date": "2024-02-09",
        "close": 80.205742,
        "volume": 6361
      },
      {
        "date": "2024-02-16",
        "close": 78.798622,
        "volume": 6795
      },
      {
        "date": "2024-02-23",
        "close": 78.798622,
        "volume": 2299
      },
      {
        "date": "2024-03-01",
        "close": 77.86055,
        "volume": 6351
      },
      {
        "date": "2024-03-08",
        "close": 77.39151,
        "volume": 5156
      },
      {
        "date": "2024-03-15",
        "close": 72.232079,
        "volume": 3080
      },
      {
        "date": "2024-03-22",
        "close": 78.798622,
        "volume": 3957
      },
      {
        "date": "2024-03-29",
        "close": 76.922462,
        "volume": 4704
      },
      {
        "date": "2024-04-05",
        "close": 79.173859,
        "volume": 6235
      },
      {
        "date": "2024-04-12",
        "close": 81.050018,
        "volume": 3143
      },
      {
        "date": "2024-04-19",
        "close": 72.607307,
        "volume": 20466
      },
      {
        "date": "2024-04-26",
        "close": 76.922462,
        "volume": 5538
      },
      {
        "date": "2024-05-03",
        "close": 76.359619,
        "volume": 2638
      },
      {
        "date": "2024-05-10",
        "close": 73.024887,
        "volume": 12361
      },
      {
        "date": "2024-05-17",
        "close": 78.950989,
        "volume": 8875
      },
      {
        "date": "2024-05-24",
        "close": 87.553398,
        "volume": 14181
      },
      {
        "date": "2024-05-31",
        "close": 88.318054,
        "volume": 10892
      },
      {
        "date": "2024-06-07",
        "close": 86.024078,
        "volume": 4266
      },
      {
        "date": "2024-06-14",
        "close": 84.87709,
        "volume": 4422
      },
      {
        "date": "2024-06-21",
        "close": 86.979897,
        "volume": 1888
      },
      {
        "date": "2024-06-28",
        "close": 87.935722,
        "volume": 4687
      },
      {
        "date": "2024-07-05",
        "close": 88.700386,
        "volume": 2140
      },
      {
        "date": "2024-07-12",
        "close": 90.803192,
        "volume": 1637
      },
      {
        "date": "2024-07-19",
        "close": 89.656204,
        "volume": 2026
      },
      {
        "date": "2024-07-26",
        "close": 89.656204,
        "volume": 3064
      },
      {
        "date": "2024-08-02",
        "close": 90.038528,
        "volume": 1847
      },
      {
        "date": "2024-08-09",
        "close": 85.641747,
        "volume": 8293
      },
      {
        "date": "2024-08-16",
        "close": 89.27388,
        "volume": 6125
      },
      {
        "date": "2024-08-23",
        "close": 78.568657,
        "volume": 8897
      },
      {
        "date": "2024-08-30",
        "close": 77.230515,
        "volume": 1411
      },
      {
        "date": "2024-09-06",
        "close": 67.48111,
        "volume": 6172
      },
      {
        "date": "2024-09-13",
        "close": 68.81926,
        "volume": 4585
      },
      {
        "date": "2024-09-20",
        "close": 76.657005,
        "volume": 7011
      },
      {
        "date": "2024-09-27",
        "close": 80.480301,
        "volume": 1884
      },
      {
        "date": "2024-10-04",
        "close": 77.039337,
        "volume": 2428
      },
      {
        "date": "2024-10-11",
        "close": 72.642555,
        "volume": 3139
      },
      {
        "date": "2024-10-18",
        "close": 74.171867,
        "volume": 1715
      },
      {
        "date": "2024-10-25",
        "close": 72.642555,
        "volume": 5065
      },
      {
        "date": "2024-11-01",
        "close": 69.583923,
        "volume": 6265
      },
      {
        "date": "2024-11-08",
        "close": 66.334122,
        "volume": 2416
      },
      {
        "date": "2024-11-15",
        "close": 62.701996,
        "volume": 1810
      },
      {
        "date": "2024-11-22",
        "close": 60.216854,
        "volume": 5796
      },
      {
        "date": "2024-11-29",
        "close": 63.466656,
        "volume": 6221
      },
      {
        "date": "2024-12-06",
        "close": 62.893158,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 68.245773,
        "volume": 11137
      },
      {
        "date": "2024-12-20",
        "close": 63.657814,
        "volume": 5719
      },
      {
        "date": "2024-12-27",
        "close": 65.378304,
        "volume": 1364
      },
      {
        "date": "2025-01-03",
        "close": 64.80481,
        "volume": 4556
      },
      {
        "date": "2025-01-10",
        "close": 65.569458,
        "volume": 345
      },
      {
        "date": "2025-01-17",
        "close": 62.893158,
        "volume": 6488
      },
      {
        "date": "2025-01-24",
        "close": 61.74617,
        "volume": 4280
      },
      {
        "date": "2025-01-31",
        "close": 59.069866,
        "volume": 6153
      },
      {
        "date": "2025-02-07",
        "close": 61.172676,
        "volume": 8168
      },
      {
        "date": "2025-02-14",
        "close": 56.584728,
        "volume": 4099
      },
      {
        "date": "2025-02-21",
        "close": 57.349388,
        "volume": 5910
      },
      {
        "date": "2025-02-28",
        "close": 58.305206,
        "volume": 4083
      },
      {
        "date": "2025-03-07",
        "close": 59.069866,
        "volume": 3427
      },
      {
        "date": "2025-03-14",
        "close": 58.305206,
        "volume": 605
      },
      {
        "date": "2025-03-21",
        "close": 59.069866,
        "volume": 1218
      },
      {
        "date": "2025-03-28",
        "close": 59.64336,
        "volume": 1933
      },
      {
        "date": "2025-04-04",
        "close": 54.481915,
        "volume": 1153
      },
      {
        "date": "2025-04-11",
        "close": 56.01123,
        "volume": 1499
      },
      {
        "date": "2025-04-18",
        "close": 56.01123,
        "volume": 2642
      },
      {
        "date": "2025-04-25",
        "close": 53.717258,
        "volume": 1612
      },
      {
        "date": "2025-05-02",
        "close": 58.496372,
        "volume": 2439
      },
      {
        "date": "2025-05-09",
        "close": 55.066936,
        "volume": 3033
      },
      {
        "date": "2025-05-16",
        "close": 54.087097,
        "volume": 2128
      },
      {
        "date": "2025-05-23",
        "close": 50.755646,
        "volume": 6818
      },
      {
        "date": "2025-05-30",
        "close": 50.559677,
        "volume": 640
      },
      {
        "date": "2025-06-06",
        "close": 59.770161,
        "volume": 12181
      },
      {
        "date": "2025-06-13",
        "close": 62.709679,
        "volume": 1304
      },
      {
        "date": "2025-06-20",
        "close": 59.770161,
        "volume": 1449
      },
      {
        "date": "2025-06-27",
        "close": 57.810486,
        "volume": 3604
      },
      {
        "date": "2025-07-04",
        "close": 56.046776,
        "volume": 1337
      },
      {
        "date": "2025-07-11",
        "close": 57.614517,
        "volume": 2828
      },
      {
        "date": "2025-07-18",
        "close": 56.830647,
        "volume": 764
      },
      {
        "date": "2025-07-25",
        "close": 60.554031,
        "volume": 1270
      },
      {
        "date": "2025-08-01",
        "close": 57.026615,
        "volume": 1004
      },
      {
        "date": "2025-08-08",
        "close": 54.283066,
        "volume": 3969
      },
      {
        "date": "2025-08-15",
        "close": 58.398388,
        "volume": 6457
      },
      {
        "date": "2025-08-22",
        "close": 57.614517,
        "volume": 4918
      },
      {
        "date": "2025-08-29",
        "close": 56.046776,
        "volume": 2593
      },
      {
        "date": "2025-09-05",
        "close": 57.810486,
        "volume": 10915
      },
      {
        "date": "2025-09-12",
        "close": 56.830647,
        "volume": 2538
      },
      {
        "date": "2025-09-19",
        "close": 55.850807,
        "volume": 4284
      },
      {
        "date": "2025-09-26",
        "close": 55.850807,
        "volume": 2302
      },
      {
        "date": "2025-10-03",
        "close": 55.45887,
        "volume": 2240
      },
      {
        "date": "2025-10-10",
        "close": 59.770161,
        "volume": 5086
      },
      {
        "date": "2025-10-17",
        "close": 58.790325,
        "volume": 632
      },
      {
        "date": "2025-10-24",
        "close": 56.046776,
        "volume": 2541
      },
      {
        "date": "2025-10-31",
        "close": 56.438709,
        "volume": 1829
      },
      {
        "date": "2025-11-07",
        "close": 52.323391,
        "volume": 3174
      },
      {
        "date": "2025-11-14",
        "close": 58.398388,
        "volume": 6625
      },
      {
        "date": "2025-11-21",
        "close": 54.870968,
        "volume": 1374
      },
      {
        "date": "2025-11-28",
        "close": 54.870968,
        "volume": 904
      },
      {
        "date": "2025-12-05",
        "close": 53.69516,
        "volume": 7115
      },
      {
        "date": "2025-12-12",
        "close": 53.107262,
        "volume": 3130
      },
      {
        "date": "2025-12-19",
        "close": 52.519356,
        "volume": 1179
      },
      {
        "date": "2025-12-26",
        "close": 54.283066,
        "volume": 1376
      },
      {
        "date": "2026-01-02",
        "close": 55.850807,
        "volume": 798
      },
      {
        "date": "2026-01-09",
        "close": 54.870968,
        "volume": 2516
      },
      {
        "date": "2026-01-16",
        "close": 55.262905,
        "volume": 1907
      },
      {
        "date": "2026-01-23",
        "close": 54.674999,
        "volume": 3565
      },
      {
        "date": "2026-01-30",
        "close": 51.931454,
        "volume": 6330
      },
      {
        "date": "2026-02-06",
        "close": 52.323391,
        "volume": 2633
      },
      {
        "date": "2026-02-13",
        "close": 50.363712,
        "volume": 10134
      },
      {
        "date": "2026-02-20",
        "close": 49.775806,
        "volume": 1447
      },
      {
        "date": "2026-02-27",
        "close": 46.836292,
        "volume": 4365
      },
      {
        "date": "2026-03-06",
        "close": 46.052422,
        "volume": 2313
      },
      {
        "date": "2026-03-13",
        "close": 46.346371,
        "volume": 2790
      },
      {
        "date": "2026-03-20",
        "close": 46.934277,
        "volume": 5154
      },
      {
        "date": "2026-03-27",
        "close": 47.718147,
        "volume": 3585
      },
      {
        "date": "2026-04-03",
        "close": 46.24839,
        "volume": 204
      },
      {
        "date": "2026-04-10",
        "close": 48.795967,
        "volume": 1322
      },
      {
        "date": "2026-04-17",
        "close": 50.951614,
        "volume": 1402
      },
      {
        "date": "2026-04-24",
        "close": 48.991936,
        "volume": 932
      },
      {
        "date": "2026-05-01",
        "close": 48.012096,
        "volume": 623
      },
      {
        "date": "2026-05-08",
        "close": 48.799999,
        "volume": 5365
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "volume": 529
      },
      {
        "date": "2026-05-22",
        "close": 48.599998,
        "volume": 1766
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "volume": 2947
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 983
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 49.400002,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.799999,
        "volume": 1284
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 3203
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "volume": 7041
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "volume": 671
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 2316
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "volume": 2772
      }
    ],
    "sharemaestro_context": {
      "trend": 49.080659,
      "fair_value": 62.87345,
      "market_activity": -2.669175,
      "market_dynamics": 0.617425,
      "relative_strength": -21.443729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017021,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.012888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037546,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049822,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.207207
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.3024
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.118644
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.233684
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.054755
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.133333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274245
      }
    ]
  }
}