{
  "ticker": {
    "uuid": "b355d98c-8575-4deb-bfc7-1bb07809569f",
    "symbol": "0943",
    "name": "Zhongzheng International Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459438,
    "volatility_stability": 1.0926,
    "risk_context": 0.2177,
    "current_regime": {
      "move": -0.170984,
      "interruption": 0.168675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.343,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.194495,
        "direction_boundary": 0.272293,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-08-25",
        "close": 0.194495,
        "direction_boundary": 0.272293,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-09-01",
        "close": 0.194495,
        "direction_boundary": 0.311192,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-09-08",
        "close": 0.194495,
        "direction_boundary": 0.291743,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-09-15",
        "close": 0.194495,
        "direction_boundary": 0.272293,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-09-22",
        "close": 0.194495,
        "direction_boundary": 0.272293,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-09-29",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-10-06",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-10-13",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-10-20",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-10-27",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-11-03",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2023-11-10",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.233394,
        "direction_boundary": 0.252844,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252835
      },
      {
        "date": "2024-02-16",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364643
      },
      {
        "date": "2024-02-23",
        "close": 0.233394,
        "direction_boundary": 0.252844,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443723
      },
      {
        "date": "2024-03-01",
        "close": 0.233394,
        "direction_boundary": 0.252844,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443723
      },
      {
        "date": "2024-03-08",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515683
      },
      {
        "date": "2024-03-15",
        "close": 0.213944,
        "direction_boundary": 0.252844,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532351
      },
      {
        "date": "2024-03-22",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-03-29",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-04-05",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-04-12",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-04-19",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-04-26",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-05-03",
        "close": 0.194495,
        "direction_boundary": 0.252844,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549785
      },
      {
        "date": "2024-05-10",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565448
      },
      {
        "date": "2024-05-17",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581892
      },
      {
        "date": "2024-05-24",
        "close": 0.233394,
        "direction_boundary": 0.194495,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634447
      },
      {
        "date": "2024-05-31",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647707
      },
      {
        "date": "2024-06-07",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-06-14",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-06-21",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-06-28",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-07-05",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-07-12",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-07-19",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-07-26",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-08-02",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66211
      },
      {
        "date": "2024-08-09",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607742
      },
      {
        "date": "2024-08-16",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.552653
      },
      {
        "date": "2024-08-23",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486196
      },
      {
        "date": "2024-08-30",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486196
      },
      {
        "date": "2024-09-06",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415284
      },
      {
        "date": "2024-09-13",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391912
      },
      {
        "date": "2024-09-20",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368953
      },
      {
        "date": "2024-09-27",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368953
      },
      {
        "date": "2024-10-04",
        "close": 0.291743,
        "direction_boundary": 0.194495,
        "core_momentum": 0.500003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672523
      },
      {
        "date": "2024-10-11",
        "close": 0.233394,
        "direction_boundary": 0.194495,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749642
      },
      {
        "date": "2024-10-18",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760897
      },
      {
        "date": "2024-10-25",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760897
      },
      {
        "date": "2024-11-01",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.773195
      },
      {
        "date": "2024-11-08",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773195
      },
      {
        "date": "2024-11-15",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760897
      },
      {
        "date": "2024-11-22",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.727181
      },
      {
        "date": "2024-11-29",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731008
      },
      {
        "date": "2024-12-06",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2024-12-13",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2024-12-20",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2024-12-27",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-01-03",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-01-10",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-01-17",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-01-24",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-01-31",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-02-07",
        "close": 0.194495,
        "direction_boundary": 0.233394,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731008
      },
      {
        "date": "2025-02-14",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-02-21",
        "close": 0.194495,
        "direction_boundary": 0.233394,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731008
      },
      {
        "date": "2025-02-28",
        "close": 0.194495,
        "direction_boundary": 0.233394,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731008
      },
      {
        "date": "2025-03-07",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-03-14",
        "close": 0.194495,
        "direction_boundary": 0.213944,
        "core_momentum": -0.090907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731008
      },
      {
        "date": "2025-03-21",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731008
      },
      {
        "date": "2025-03-28",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74286
      },
      {
        "date": "2025-04-04",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478805
      },
      {
        "date": "2025-04-11",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373839
      },
      {
        "date": "2025-04-18",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355628
      },
      {
        "date": "2025-04-25",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355628
      },
      {
        "date": "2025-05-02",
        "close": 0.213944,
        "direction_boundary": 0.194495,
        "core_momentum": 0.099997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355628
      },
      {
        "date": "2025-05-09",
        "close": 0.194495,
        "direction_boundary": 0.213944,
        "core_momentum": -0.090907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355628
      },
      {
        "date": "2025-05-16",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355628
      },
      {
        "date": "2025-05-23",
        "close": 0.194495,
        "direction_boundary": 0.233394,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330156
      },
      {
        "date": "2025-05-30",
        "close": 0.194495,
        "direction_boundary": 0.213944,
        "core_momentum": -0.090907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300228
      },
      {
        "date": "2025-06-06",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-06-13",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-06-20",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-06-27",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-07-04",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-07-11",
        "close": 0.194495,
        "direction_boundary": 0.194495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269571
      },
      {
        "date": "2025-07-18",
        "close": 0.209,
        "direction_boundary": 0.194495,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287433
      },
      {
        "date": "2025-07-25",
        "close": 0.221,
        "direction_boundary": 0.194495,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296638
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.194495,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.194495,
        "core_momentum": 0.233965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "direction_boundary": 0.194495,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394378
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "direction_boundary": 0.194495,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2025-08-29",
        "close": 0.216,
        "direction_boundary": 0.194495,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42398
      },
      {
        "date": "2025-09-05",
        "close": 0.227,
        "direction_boundary": 0.194495,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.194495,
        "core_momentum": 0.233965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433984
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "direction_boundary": 0.194495,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "direction_boundary": 0.194495,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419525
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.291743,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398226
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.233394,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404447
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "direction_boundary": 0.213944,
        "core_momentum": 0.023632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404903
      },
      {
        "date": "2025-10-24",
        "close": 0.192,
        "direction_boundary": 0.213944,
        "core_momentum": -0.102569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446813
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "direction_boundary": 0.194495,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428207
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.213944,
        "core_momentum": -0.111917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411047
      },
      {
        "date": "2025-11-14",
        "close": 0.176,
        "direction_boundary": 0.213944,
        "core_momentum": -0.177355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2025-11-21",
        "close": 0.199,
        "direction_boundary": 0.194495,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459182
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "direction_boundary": 0.213944,
        "core_momentum": -0.06985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459182
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "direction_boundary": 0.194495,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520163
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "direction_boundary": 0.194495,
        "core_momentum": -0.131083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "direction_boundary": 0.194495,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522864
      },
      {
        "date": "2025-12-26",
        "close": 0.186,
        "direction_boundary": 0.194495,
        "core_momentum": -0.043677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532055
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.194495,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536378
      },
      {
        "date": "2026-01-09",
        "close": 0.223,
        "direction_boundary": 0.194495,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567686
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "direction_boundary": 0.194495,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563039
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "direction_boundary": 0.194495,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560485
      },
      {
        "date": "2026-01-30",
        "close": 0.229,
        "direction_boundary": 0.194495,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510358
      },
      {
        "date": "2026-02-06",
        "close": 0.229,
        "direction_boundary": 0.194495,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49872
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "direction_boundary": 0.194495,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495978
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "direction_boundary": 0.194495,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493481
      },
      {
        "date": "2026-02-27",
        "close": 0.226,
        "direction_boundary": 0.194495,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "direction_boundary": 0.194495,
        "core_momentum": 0.11571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47064
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "direction_boundary": 0.194495,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465625
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "direction_boundary": 0.194495,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476587
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "direction_boundary": 0.213944,
        "core_momentum": -0.102569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474691
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "direction_boundary": 0.194495,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.194495,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47747
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.194495,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "direction_boundary": 0.194495,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "direction_boundary": 0.213944,
        "core_momentum": -0.224096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445553
      },
      {
        "date": "2026-05-08",
        "close": 0.192,
        "direction_boundary": 0.194495,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4895
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.194495,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477148
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "direction_boundary": 0.194495,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44475
      },
      {
        "date": "2026-05-29",
        "close": 0.174,
        "direction_boundary": 0.194495,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458581
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.194495,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388937
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "direction_boundary": 0.194495,
        "core_momentum": -0.131083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388694
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "direction_boundary": 0.194495,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4319
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.194495,
        "core_momentum": -0.177357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501062
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "direction_boundary": 0.194495,
        "core_momentum": -0.213347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497813
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.194495,
        "core_momentum": -0.228772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452801
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.209,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444158
      },
      {
        "date": "2026-07-24",
        "close": 0.146,
        "direction_boundary": 0.221,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.194495,
        "volume": 411
      },
      {
        "date": "2023-08-25",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.194495,
        "volume": 143550
      },
      {
        "date": "2023-09-22",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.194495,
        "volume": 248026
      },
      {
        "date": "2023-10-06",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.194495,
        "volume": 16330871
      },
      {
        "date": "2023-11-17",
        "close": 0.194495,
        "volume": 1467346
      },
      {
        "date": "2023-11-24",
        "close": 0.194495,
        "volume": 92958
      },
      {
        "date": "2023-12-01",
        "close": 0.194495,
        "volume": 298207
      },
      {
        "date": "2023-12-08",
        "close": 0.194495,
        "volume": 6581
      },
      {
        "date": "2023-12-15",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.194495,
        "volume": 5449
      },
      {
        "date": "2023-12-29",
        "close": 0.194495,
        "volume": 24679
      },
      {
        "date": "2024-01-05",
        "close": 0.194495,
        "volume": 323708
      },
      {
        "date": "2024-01-12",
        "close": 0.194495,
        "volume": 103652
      },
      {
        "date": "2024-01-19",
        "close": 0.194495,
        "volume": 31889697
      },
      {
        "date": "2024-01-26",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.194495,
        "volume": 411320
      },
      {
        "date": "2024-02-09",
        "close": 0.233394,
        "volume": 3762761
      },
      {
        "date": "2024-02-16",
        "close": 0.194495,
        "volume": 977708
      },
      {
        "date": "2024-02-23",
        "close": 0.233394,
        "volume": 3399357
      },
      {
        "date": "2024-03-01",
        "close": 0.233394,
        "volume": 2874675
      },
      {
        "date": "2024-03-08",
        "close": 0.194495,
        "volume": 1170078
      },
      {
        "date": "2024-03-15",
        "close": 0.213944,
        "volume": 2638621
      },
      {
        "date": "2024-03-22",
        "close": 0.194495,
        "volume": 2887469
      },
      {
        "date": "2024-03-29",
        "close": 0.194495,
        "volume": 164527
      },
      {
        "date": "2024-04-05",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.194495,
        "volume": 405972
      },
      {
        "date": "2024-04-19",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.194495,
        "volume": 177690
      },
      {
        "date": "2024-05-03",
        "close": 0.194495,
        "volume": 208539
      },
      {
        "date": "2024-05-10",
        "close": 0.213944,
        "volume": 155890
      },
      {
        "date": "2024-05-17",
        "close": 0.194495,
        "volume": 740786
      },
      {
        "date": "2024-05-24",
        "close": 0.233394,
        "volume": 4641757
      },
      {
        "date": "2024-05-31",
        "close": 0.213944,
        "volume": 484965
      },
      {
        "date": "2024-06-07",
        "close": 0.194495,
        "volume": 2964387
      },
      {
        "date": "2024-06-14",
        "close": 0.194495,
        "volume": 108639
      },
      {
        "date": "2024-06-21",
        "close": 0.194495,
        "volume": 72392
      },
      {
        "date": "2024-06-28",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.194495,
        "volume": 411
      },
      {
        "date": "2024-07-12",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.194495,
        "volume": 9048
      },
      {
        "date": "2024-07-26",
        "close": 0.194495,
        "volume": 411
      },
      {
        "date": "2024-08-02",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.194495,
        "volume": 20566
      },
      {
        "date": "2024-08-30",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.194495,
        "volume": 268181
      },
      {
        "date": "2024-10-04",
        "close": 0.291743,
        "volume": 10493899
      },
      {
        "date": "2024-10-11",
        "close": 0.233394,
        "volume": 6186272
      },
      {
        "date": "2024-10-18",
        "close": 0.213944,
        "volume": 2316252
      },
      {
        "date": "2024-10-25",
        "close": 0.213944,
        "volume": 542119
      },
      {
        "date": "2024-11-01",
        "close": 0.194495,
        "volume": 627633
      },
      {
        "date": "2024-11-08",
        "close": 0.213944,
        "volume": 488236
      },
      {
        "date": "2024-11-15",
        "close": 0.213944,
        "volume": 697598
      },
      {
        "date": "2024-11-22",
        "close": 0.194495,
        "volume": 1083418
      },
      {
        "date": "2024-11-29",
        "close": 0.213944,
        "volume": 763821
      },
      {
        "date": "2024-12-06",
        "close": 0.194495,
        "volume": 443042
      },
      {
        "date": "2024-12-13",
        "close": 0.194495,
        "volume": 316782
      },
      {
        "date": "2024-12-20",
        "close": 0.194495,
        "volume": 49872
      },
      {
        "date": "2024-12-27",
        "close": 0.194495,
        "volume": 11516
      },
      {
        "date": "2025-01-03",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.194495,
        "volume": 38252
      },
      {
        "date": "2025-01-17",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.194495,
        "volume": 3701
      },
      {
        "date": "2025-02-14",
        "close": 0.194495,
        "volume": 70335
      },
      {
        "date": "2025-02-21",
        "close": 0.194495,
        "volume": 530602
      },
      {
        "date": "2025-02-28",
        "close": 0.194495,
        "volume": 129205
      },
      {
        "date": "2025-03-07",
        "close": 0.194495,
        "volume": 273295
      },
      {
        "date": "2025-03-14",
        "close": 0.194495,
        "volume": 5346
      },
      {
        "date": "2025-03-21",
        "close": 0.194495,
        "volume": 517857
      },
      {
        "date": "2025-03-28",
        "close": 0.213944,
        "volume": 312886
      },
      {
        "date": "2025-04-04",
        "close": 0.194495,
        "volume": 104064
      },
      {
        "date": "2025-04-11",
        "close": 0.194495,
        "volume": 411
      },
      {
        "date": "2025-04-18",
        "close": 0.194495,
        "volume": 11105
      },
      {
        "date": "2025-04-25",
        "close": 0.194495,
        "volume": 62109
      },
      {
        "date": "2025-05-02",
        "close": 0.213944,
        "volume": 90079
      },
      {
        "date": "2025-05-09",
        "close": 0.194495,
        "volume": 167818
      },
      {
        "date": "2025-05-16",
        "close": 0.194495,
        "volume": 2761195
      },
      {
        "date": "2025-05-23",
        "close": 0.194495,
        "volume": 2741451
      },
      {
        "date": "2025-05-30",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.194495,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.194495,
        "volume": 822
      },
      {
        "date": "2025-06-20",
        "close": 0.194495,
        "volume": 135735
      },
      {
        "date": "2025-06-27",
        "close": 0.194495,
        "volume": 642071
      },
      {
        "date": "2025-07-04",
        "close": 0.194495,
        "volume": 38149
      },
      {
        "date": "2025-07-11",
        "close": 0.194495,
        "volume": 587364
      },
      {
        "date": "2025-07-18",
        "close": 0.209,
        "volume": 9651178
      },
      {
        "date": "2025-07-25",
        "close": 0.221,
        "volume": 2033272
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 9647133
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 15629490
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "volume": 1739900
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "volume": 7560221
      },
      {
        "date": "2025-08-29",
        "close": 0.216,
        "volume": 3579550
      },
      {
        "date": "2025-09-05",
        "close": 0.227,
        "volume": 5314200
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 3261571
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "volume": 3084596
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "volume": 1432010
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 1426550
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 1379893
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "volume": 3237801
      },
      {
        "date": "2025-10-24",
        "close": 0.192,
        "volume": 1384800
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "volume": 1124000
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 48000
      },
      {
        "date": "2025-11-14",
        "close": 0.176,
        "volume": 800455
      },
      {
        "date": "2025-11-21",
        "close": 0.199,
        "volume": 240000
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "volume": 2239450
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "volume": 1693080
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "volume": 1929535
      },
      {
        "date": "2025-12-26",
        "close": 0.186,
        "volume": 240000
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 528000
      },
      {
        "date": "2026-01-09",
        "close": 0.223,
        "volume": 4922050
      },
      {
        "date": "2026-01-16",
        "close": 0.234,
        "volume": 1072150
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "volume": 578450
      },
      {
        "date": "2026-01-30",
        "close": 0.229,
        "volume": 2346650
      },
      {
        "date": "2026-02-06",
        "close": 0.229,
        "volume": 2118050
      },
      {
        "date": "2026-02-13",
        "close": 0.228,
        "volume": 1450002
      },
      {
        "date": "2026-02-20",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.226,
        "volume": 1231200
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "volume": 1196988
      },
      {
        "date": "2026-03-13",
        "close": 0.209,
        "volume": 1132400
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "volume": 739450
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "volume": 73000
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "volume": 176000
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 48070
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "volume": 90000
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "volume": 64000
      },
      {
        "date": "2026-05-08",
        "close": 0.192,
        "volume": 1714350
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 128400
      },
      {
        "date": "2026-05-22",
        "close": 0.189,
        "volume": 240100
      },
      {
        "date": "2026-05-29",
        "close": 0.174,
        "volume": 541450
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 16002
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "volume": 320023
      },
      {
        "date": "2026-06-19",
        "close": 0.194,
        "volume": 381150
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 927318
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.146,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 2480000
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 301200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.188367,
      "fair_value": 0.199075,
      "market_activity": -68.462703,
      "market_dynamics": -0.629166,
      "relative_strength": -18.125549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135416,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.458332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.110048
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.065327
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.071795
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.170984
      }
    ]
  }
}