{
  "ticker": {
    "uuid": "b35760f8-50fb-4746-8cc3-940115c8fc7f",
    "symbol": "3366",
    "name": "Overseas Chinese Town (Asia) Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.201,
    "boundary_margin": 0.044776,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.55725,
    "volatility_stability": 0.4744,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.795,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483958
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577714
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.95,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577515
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.95,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.95,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.92,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593898
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.74,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598655
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.89,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598622
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.84,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586556
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584907
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.79,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587771
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.74,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571767
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.74,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57328
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 0.85,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589347
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.88,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586517
      },
      {
        "date": "2023-12-01",
        "close": 0.275,
        "direction_boundary": 0.9,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591885
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 1.1,
        "core_momentum": -0.759091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591941
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.94,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58506
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 1.01,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577751
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.98,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546597
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 1.02,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510588
      },
      {
        "date": "2024-01-12",
        "close": 0.232,
        "direction_boundary": 0.94,
        "core_momentum": -0.753191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484811
      },
      {
        "date": "2024-01-19",
        "close": 0.217,
        "direction_boundary": 0.9,
        "core_momentum": -0.758889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463558
      },
      {
        "date": "2024-01-26",
        "close": 0.218,
        "direction_boundary": 0.93,
        "core_momentum": -0.765591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467663
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "direction_boundary": 0.88,
        "core_momentum": -0.747727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468788
      },
      {
        "date": "2024-02-09",
        "close": 0.229,
        "direction_boundary": 0.85,
        "core_momentum": -0.730588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477203
      },
      {
        "date": "2024-02-16",
        "close": 0.229,
        "direction_boundary": 0.79,
        "core_momentum": -0.710127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47495
      },
      {
        "date": "2024-02-23",
        "close": 0.226,
        "direction_boundary": 0.8,
        "core_momentum": -0.7175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2024-03-01",
        "close": 0.199,
        "direction_boundary": 0.77,
        "core_momentum": -0.741558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2024-03-08",
        "close": 0.176,
        "direction_boundary": 0.74,
        "core_momentum": -0.762162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "direction_boundary": 0.72,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "direction_boundary": 0.67,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386285
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "direction_boundary": 0.66,
        "core_momentum": -0.724242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382099
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.64,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38673
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.69,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380425
      },
      {
        "date": "2024-04-19",
        "close": 0.152,
        "direction_boundary": 0.7,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395446
      },
      {
        "date": "2024-04-26",
        "close": 0.162,
        "direction_boundary": 0.66,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "direction_boundary": 0.72,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410929
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "direction_boundary": 0.7,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419889
      },
      {
        "date": "2024-05-17",
        "close": 0.232,
        "direction_boundary": 0.69,
        "core_momentum": -0.663768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57361
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "direction_boundary": 0.62,
        "core_momentum": -0.695161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631016
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "direction_boundary": 0.61,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623523
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "direction_boundary": 0.59,
        "core_momentum": -0.708475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626189
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "direction_boundary": 0.62,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62416
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.56,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653973
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "direction_boundary": 0.62,
        "core_momentum": -0.719355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661362
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.69,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661062
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "direction_boundary": 0.58,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653895
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "direction_boundary": 0.62,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706262
      },
      {
        "date": "2024-07-26",
        "close": 0.166,
        "direction_boundary": 0.6,
        "core_momentum": -0.723333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724991
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "direction_boundary": 0.55,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730315
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.54,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728806
      },
      {
        "date": "2024-08-16",
        "close": 0.176,
        "direction_boundary": 0.5,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731479
      },
      {
        "date": "2024-08-23",
        "close": 0.174,
        "direction_boundary": 0.39,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731468
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "direction_boundary": 0.38,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717557
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714238
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "direction_boundary": 0.385,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714972
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736209
      },
      {
        "date": "2024-09-27",
        "close": 0.216,
        "direction_boundary": 0.35,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743103
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "direction_boundary": 0.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181827
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277747
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283795
      },
      {
        "date": "2024-10-25",
        "close": 0.231,
        "direction_boundary": 0.36,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305524
      },
      {
        "date": "2024-11-01",
        "close": 0.232,
        "direction_boundary": 0.33,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305165
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.315395
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263568
      },
      {
        "date": "2024-11-22",
        "close": 0.213,
        "direction_boundary": 0.3,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24534
      },
      {
        "date": "2024-11-29",
        "close": 0.231,
        "direction_boundary": 0.275,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248551
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "direction_boundary": 0.265,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245227
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24483
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "direction_boundary": 0.27,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.244296
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "direction_boundary": 0.26,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24688
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247917
      },
      {
        "date": "2025-01-10",
        "close": 0.219,
        "direction_boundary": 0.232,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243184
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.217,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221001
      },
      {
        "date": "2025-01-24",
        "close": 0.238,
        "direction_boundary": 0.218,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205832
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.222,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204124
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "direction_boundary": 0.229,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206605
      },
      {
        "date": "2025-02-14",
        "close": 0.212,
        "direction_boundary": 0.229,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210471
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "direction_boundary": 0.226,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21194
      },
      {
        "date": "2025-02-28",
        "close": 0.229,
        "direction_boundary": 0.199,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206339
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.176,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229534
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "direction_boundary": 0.176,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229639
      },
      {
        "date": "2025-03-21",
        "close": 0.197,
        "direction_boundary": 0.18,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216657
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "direction_boundary": 0.182,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213799
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710109
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "direction_boundary": 0.17,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605769
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "direction_boundary": 0.152,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64653
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "direction_boundary": 0.162,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662675
      },
      {
        "date": "2025-05-02",
        "close": 0.202,
        "direction_boundary": 0.168,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67172
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642308
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "direction_boundary": 0.232,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637265
      },
      {
        "date": "2025-05-23",
        "close": 0.196,
        "direction_boundary": 0.189,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614588
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.183,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602438
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603585
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.168,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615749
      },
      {
        "date": "2025-06-20",
        "close": 0.196,
        "direction_boundary": 0.19,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614352
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "direction_boundary": 0.174,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588763
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599972
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.156,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617538
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "direction_boundary": 0.188,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60867
      },
      {
        "date": "2025-07-25",
        "close": 0.198,
        "direction_boundary": 0.166,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60837
      },
      {
        "date": "2025-08-01",
        "close": 0.218,
        "direction_boundary": 0.176,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624809
      },
      {
        "date": "2025-08-08",
        "close": 0.201,
        "direction_boundary": 0.17,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629285
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "direction_boundary": 0.176,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623496
      },
      {
        "date": "2025-08-22",
        "close": 0.212,
        "direction_boundary": 0.174,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622334
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "direction_boundary": 0.162,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623863
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "direction_boundary": 0.18,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578581
      },
      {
        "date": "2025-09-12",
        "close": 0.226,
        "direction_boundary": 0.176,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577724
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582666
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.216,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579698
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "direction_boundary": 0.425,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577672
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "direction_boundary": 0.31,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573003
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502038
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "direction_boundary": 0.231,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45118
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "direction_boundary": 0.232,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448541
      },
      {
        "date": "2025-11-07",
        "close": 0.208,
        "direction_boundary": 0.265,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447498
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.245,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923605
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.213,
        "core_momentum": 0.596244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938744
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.231,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951348
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.226,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95843
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945755
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.212,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941075
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.239,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942137
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929972
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.219,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970973
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982123
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 0.238,
        "core_momentum": 0.659664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989736
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001126
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.226,
        "core_momentum": 0.30531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031791
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.212,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038462
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.224,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038819
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.229,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035928
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "direction_boundary": 0.19,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062461
      },
      {
        "date": "2026-03-13",
        "close": 0.241,
        "direction_boundary": 0.196,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062372
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.197,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059851
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.186,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107481
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121383
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.199,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117829
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110271
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.188,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110331
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.202,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107779
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106656
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.186,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725837
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.196,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730995
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "direction_boundary": 0.195,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722124
      },
      {
        "date": "2026-06-05",
        "close": 0.229,
        "direction_boundary": 0.2,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718202
      },
      {
        "date": "2026-06-12",
        "close": 0.241,
        "direction_boundary": 0.18,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721892
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.196,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720243
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "direction_boundary": 0.198,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73496
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734585
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "direction_boundary": 0.2,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644824
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.202,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645315
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.198,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613909
      },
      {
        "date": "2026-07-31",
        "close": 0.209,
        "direction_boundary": 0.218,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.201,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 90000
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 890000
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 750000
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 1458000
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 1078000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 210000
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 468000
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 692000
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 734000
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 1520000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 4744000
      },
      {
        "date": "2023-12-01",
        "close": 0.275,
        "volume": 264000
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 1246000
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 500000
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 596000
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 680000
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 536000
      },
      {
        "date": "2024-01-12",
        "close": 0.232,
        "volume": 1070000
      },
      {
        "date": "2024-01-19",
        "close": 0.217,
        "volume": 916000
      },
      {
        "date": "2024-01-26",
        "close": 0.218,
        "volume": 442000
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "volume": 102000
      },
      {
        "date": "2024-02-09",
        "close": 0.229,
        "volume": 784000
      },
      {
        "date": "2024-02-16",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.226,
        "volume": 46000
      },
      {
        "date": "2024-03-01",
        "close": 0.199,
        "volume": 646000
      },
      {
        "date": "2024-03-08",
        "close": 0.176,
        "volume": 736000
      },
      {
        "date": "2024-03-15",
        "close": 0.176,
        "volume": 1128000
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "volume": 1694000
      },
      {
        "date": "2024-03-29",
        "close": 0.182,
        "volume": 1320000
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 206000
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 0.152,
        "volume": 350000
      },
      {
        "date": "2024-04-26",
        "close": 0.162,
        "volume": 1030000
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "volume": 5406000
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "volume": 4480000
      },
      {
        "date": "2024-05-17",
        "close": 0.232,
        "volume": 23924000
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "volume": 12210000
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "volume": 1950000
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "volume": 3568000
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "volume": 664000
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 608200
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "volume": 2020000
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 164000
      },
      {
        "date": "2024-07-12",
        "close": 0.156,
        "volume": 1338000
      },
      {
        "date": "2024-07-19",
        "close": 0.188,
        "volume": 568000
      },
      {
        "date": "2024-07-26",
        "close": 0.166,
        "volume": 1464000
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "volume": 150000
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.176,
        "volume": 182000
      },
      {
        "date": "2024-08-23",
        "close": 0.174,
        "volume": 520000
      },
      {
        "date": "2024-08-30",
        "close": 0.162,
        "volume": 446000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 112000
      },
      {
        "date": "2024-09-13",
        "close": 0.176,
        "volume": 1522000
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 1898000
      },
      {
        "date": "2024-09-27",
        "close": 0.216,
        "volume": 13002000
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "volume": 51022000
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 13612000
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 5482000
      },
      {
        "date": "2024-10-25",
        "close": 0.231,
        "volume": 728000
      },
      {
        "date": "2024-11-01",
        "close": 0.232,
        "volume": 2732000
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 7938000
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 4038000
      },
      {
        "date": "2024-11-22",
        "close": 0.213,
        "volume": 3726000
      },
      {
        "date": "2024-11-29",
        "close": 0.231,
        "volume": 782000
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "volume": 1118000
      },
      {
        "date": "2024-12-13",
        "close": 0.235,
        "volume": 2580000
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "volume": 506000
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 432000
      },
      {
        "date": "2025-01-10",
        "close": 0.219,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 920000
      },
      {
        "date": "2025-01-24",
        "close": 0.238,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 190000
      },
      {
        "date": "2025-02-07",
        "close": 0.226,
        "volume": 424000
      },
      {
        "date": "2025-02-14",
        "close": 0.212,
        "volume": 1104000
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "volume": 880000
      },
      {
        "date": "2025-02-28",
        "close": 0.229,
        "volume": 764000
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 5002000
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "volume": 10332000
      },
      {
        "date": "2025-03-21",
        "close": 0.197,
        "volume": 632000
      },
      {
        "date": "2025-03-28",
        "close": 0.186,
        "volume": 3298000
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 302000
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "volume": 170000
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "volume": 376000
      },
      {
        "date": "2025-04-25",
        "close": 0.188,
        "volume": 454000
      },
      {
        "date": "2025-05-02",
        "close": 0.202,
        "volume": 670000
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 906000
      },
      {
        "date": "2025-05-16",
        "close": 0.186,
        "volume": 468000
      },
      {
        "date": "2025-05-23",
        "close": 0.196,
        "volume": 476000
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 1490000
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 418000
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 292000
      },
      {
        "date": "2025-06-20",
        "close": 0.196,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "volume": 170000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 1008000
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 1744000
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "volume": 894000
      },
      {
        "date": "2025-07-25",
        "close": 0.198,
        "volume": 2004000
      },
      {
        "date": "2025-08-01",
        "close": 0.218,
        "volume": 2466000
      },
      {
        "date": "2025-08-08",
        "close": 0.201,
        "volume": 540000
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "volume": 948000
      },
      {
        "date": "2025-08-22",
        "close": 0.212,
        "volume": 674000
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "volume": 1530000
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "volume": 2784000
      },
      {
        "date": "2025-09-12",
        "close": 0.226,
        "volume": 2170000
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 3774000
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 2610000
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "volume": 508000
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "volume": 2430000
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 684000
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "volume": 1088000
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "volume": 174000
      },
      {
        "date": "2025-11-07",
        "close": 0.208,
        "volume": 2516000
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 42550000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 5470000
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 1104000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 2106000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 1464000
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 1316000
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 110000
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 3684000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 1414000
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 5468000
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 6394000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 5106000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 1706000
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 546000
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "volume": 2630000
      },
      {
        "date": "2026-03-13",
        "close": 0.241,
        "volume": 4376000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 462000
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 5098000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 3864017
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 548000
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 782000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 564000
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 26000
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 418000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 536000
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "volume": 326000
      },
      {
        "date": "2026-06-05",
        "close": 0.229,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 0.241,
        "volume": 78000
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 610000
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "volume": 244000
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.209,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 94000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.262167,
      "fair_value": 0.240026,
      "market_activity": -56.463245,
      "market_dynamics": -1.351921,
      "relative_strength": -19.072513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014523,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.017735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.277021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.865
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.293548
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.148472
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.173469
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.12605
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.453333
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}