{
  "ticker": {
    "uuid": "b358b9d9-d457-4cef-814a-0575eda4a95f",
    "symbol": "DEPO",
    "name": "PT Caturkarda Depo Bangunan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.0,
    "boundary_margin": 0.188119,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.607042,
    "volatility_stability": 0.7272,
    "risk_context": 0.1647,
    "current_regime": {
      "move": -0.083969,
      "interruption": -0.216267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.835,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 420.771149,
        "direction_boundary": 447.279236,
        "core_momentum": -0.059265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157171
      },
      {
        "date": "2023-08-11",
        "close": 424.649231,
        "direction_boundary": 445.359589,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2023-08-18",
        "close": 420.771149,
        "direction_boundary": 443.439941,
        "core_momentum": -0.05112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2023-08-25",
        "close": 420.771149,
        "direction_boundary": 439.600647,
        "core_momentum": -0.042833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2023-09-01",
        "close": 418.832123,
        "direction_boundary": 435.761383,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2023-09-08",
        "close": 422.710175,
        "direction_boundary": 443.439941,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2023-09-15",
        "close": 420.771149,
        "direction_boundary": 441.520325,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2023-09-22",
        "close": 420.771149,
        "direction_boundary": 433.841736,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2023-09-29",
        "close": 418.832123,
        "direction_boundary": 414.645172,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134091
      },
      {
        "date": "2023-10-06",
        "close": 411.075958,
        "direction_boundary": 406.966553,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135737
      },
      {
        "date": "2023-10-13",
        "close": 411.075958,
        "direction_boundary": 395.448608,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133371
      },
      {
        "date": "2023-10-20",
        "close": 397.502716,
        "direction_boundary": 426.163116,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2023-10-27",
        "close": 352.904816,
        "direction_boundary": 441.520325,
        "core_momentum": -0.200705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2023-11-03",
        "close": 366.478088,
        "direction_boundary": 424.243469,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2023-11-10",
        "close": 366.478088,
        "direction_boundary": 437.911835,
        "core_momentum": -0.163124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2023-11-17",
        "close": 364.539063,
        "direction_boundary": 443.699219,
        "core_momentum": -0.17841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2023-11-24",
        "close": 360.66098,
        "direction_boundary": 457.203064,
        "core_momentum": -0.211158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2023-12-01",
        "close": 360.66098,
        "direction_boundary": 468.777832,
        "core_momentum": -0.230636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2023-12-08",
        "close": 364.539063,
        "direction_boundary": 468.777832,
        "core_momentum": -0.222363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2023-12-15",
        "close": 358.721954,
        "direction_boundary": 459.132172,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2023-12-22",
        "close": 358.721954,
        "direction_boundary": 464.919556,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2023-12-29",
        "close": 368.417114,
        "direction_boundary": 462.990448,
        "core_momentum": -0.204266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2024-01-05",
        "close": 368.417114,
        "direction_boundary": 464.919556,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2024-01-12",
        "close": 350.96579,
        "direction_boundary": 462.990448,
        "core_momentum": -0.241959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2024-01-19",
        "close": 364.539063,
        "direction_boundary": 466.848694,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2024-01-26",
        "close": 360.66098,
        "direction_boundary": 466.848694,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207722
      },
      {
        "date": "2024-02-02",
        "close": 360.66098,
        "direction_boundary": 466.848694,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2024-02-09",
        "close": 358.721954,
        "direction_boundary": 447.557434,
        "core_momentum": -0.19849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      },
      {
        "date": "2024-02-16",
        "close": 372.295197,
        "direction_boundary": 453.344818,
        "core_momentum": -0.178781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215313
      },
      {
        "date": "2024-02-23",
        "close": 370.356171,
        "direction_boundary": 455.273926,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215206
      },
      {
        "date": "2024-03-01",
        "close": 370.356171,
        "direction_boundary": 468.777832,
        "core_momentum": -0.209954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215314
      },
      {
        "date": "2024-03-08",
        "close": 360.66098,
        "direction_boundary": 462.990448,
        "core_momentum": -0.221019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2024-03-15",
        "close": 366.478088,
        "direction_boundary": 451.41568,
        "core_momentum": -0.188158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218547
      },
      {
        "date": "2024-03-22",
        "close": 370.356171,
        "direction_boundary": 447.557434,
        "core_momentum": -0.172495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2024-03-29",
        "close": 376.173279,
        "direction_boundary": 453.344818,
        "core_momentum": -0.170227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221378
      },
      {
        "date": "2024-04-05",
        "close": 372.295197,
        "direction_boundary": 453.344818,
        "core_momentum": -0.178781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220582
      },
      {
        "date": "2024-04-19",
        "close": 358.721954,
        "direction_boundary": 443.699219,
        "core_momentum": -0.19152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225262
      },
      {
        "date": "2024-04-26",
        "close": 368.417114,
        "direction_boundary": 437.911835,
        "core_momentum": -0.158696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225597
      },
      {
        "date": "2024-05-03",
        "close": 364.539063,
        "direction_boundary": 441.770081,
        "core_momentum": -0.174822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152176
      },
      {
        "date": "2024-05-10",
        "close": 366.478088,
        "direction_boundary": 428.266205,
        "core_momentum": -0.144275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14299
      },
      {
        "date": "2024-05-17",
        "close": 366.478088,
        "direction_boundary": 441.770081,
        "core_momentum": -0.170433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14299
      },
      {
        "date": "2024-05-24",
        "close": 356.782898,
        "direction_boundary": 434.053589,
        "core_momentum": -0.178021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-05-31",
        "close": 347.087708,
        "direction_boundary": 443.699219,
        "core_momentum": -0.217741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2024-06-07",
        "close": 364.539063,
        "direction_boundary": 430.195313,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167096
      },
      {
        "date": "2024-06-14",
        "close": 362.600037,
        "direction_boundary": 428.266205,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2024-06-21",
        "close": 362.600006,
        "direction_boundary": 430.195313,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165019
      },
      {
        "date": "2024-06-28",
        "close": 360.640015,
        "direction_boundary": 426.588257,
        "core_momentum": -0.154595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165218
      },
      {
        "date": "2024-07-05",
        "close": 346.920013,
        "direction_boundary": 440.16153,
        "core_momentum": -0.211835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2024-07-12",
        "close": 350.839996,
        "direction_boundary": 438.222504,
        "core_momentum": -0.199402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-07-19",
        "close": 346.920013,
        "direction_boundary": 416.893066,
        "core_momentum": -0.167844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-07-26",
        "close": 350.839996,
        "direction_boundary": 428.527283,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-08-02",
        "close": 319.480011,
        "direction_boundary": 424.649231,
        "core_momentum": -0.247661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2024-08-09",
        "close": 319.480011,
        "direction_boundary": 420.771149,
        "core_momentum": -0.240727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2024-08-16",
        "close": 294.0,
        "direction_boundary": 424.649231,
        "core_momentum": -0.307664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-08-23",
        "close": 292.040009,
        "direction_boundary": 420.771149,
        "core_momentum": -0.305941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-08-30",
        "close": 288.119995,
        "direction_boundary": 420.771149,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2024-09-06",
        "close": 268.52002,
        "direction_boundary": 418.832123,
        "core_momentum": -0.358884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2024-09-13",
        "close": 260.679993,
        "direction_boundary": 422.710175,
        "core_momentum": -0.383313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2024-09-20",
        "close": 276.360016,
        "direction_boundary": 420.771149,
        "core_momentum": -0.343206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2024-09-27",
        "close": 254.800003,
        "direction_boundary": 420.771149,
        "core_momentum": -0.394445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2024-10-04",
        "close": 264.600006,
        "direction_boundary": 418.832123,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2024-10-11",
        "close": 256.76001,
        "direction_boundary": 411.075958,
        "core_momentum": -0.375395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2024-10-18",
        "close": 268.52002,
        "direction_boundary": 411.075958,
        "core_momentum": -0.346787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281208
      },
      {
        "date": "2024-10-25",
        "close": 264.600006,
        "direction_boundary": 397.502716,
        "core_momentum": -0.334344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2024-11-01",
        "close": 262.640015,
        "direction_boundary": 352.904816,
        "core_momentum": -0.255777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2024-11-08",
        "close": 246.960007,
        "direction_boundary": 366.478088,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2024-11-15",
        "close": 248.919998,
        "direction_boundary": 366.478088,
        "core_momentum": -0.320778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2024-11-22",
        "close": 248.919998,
        "direction_boundary": 364.539063,
        "core_momentum": -0.317165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2024-11-29",
        "close": 246.960007,
        "direction_boundary": 360.66098,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2024-12-06",
        "close": 241.080002,
        "direction_boundary": 360.66098,
        "core_momentum": -0.331561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2024-12-13",
        "close": 246.960007,
        "direction_boundary": 364.539063,
        "core_momentum": -0.322542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2024-12-20",
        "close": 245.0,
        "direction_boundary": 358.721954,
        "core_momentum": -0.31702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273863
      },
      {
        "date": "2024-12-27",
        "close": 245.0,
        "direction_boundary": 358.721954,
        "core_momentum": -0.31702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2025-01-03",
        "close": 241.080002,
        "direction_boundary": 368.417114,
        "core_momentum": -0.345633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-01-10",
        "close": 241.080002,
        "direction_boundary": 368.417114,
        "core_momentum": -0.345633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2025-01-17",
        "close": 233.240005,
        "direction_boundary": 350.96579,
        "core_momentum": -0.335434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2025-01-24",
        "close": 235.200012,
        "direction_boundary": 364.539063,
        "core_momentum": -0.354802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2025-01-31",
        "close": 229.320007,
        "direction_boundary": 360.66098,
        "core_momentum": -0.364167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247254
      },
      {
        "date": "2025-02-07",
        "close": 211.680008,
        "direction_boundary": 360.66098,
        "core_momentum": -0.413078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2025-02-14",
        "close": 203.839996,
        "direction_boundary": 358.721954,
        "core_momentum": -0.43176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2025-02-21",
        "close": 197.960007,
        "direction_boundary": 372.295197,
        "core_momentum": -0.468271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247855
      },
      {
        "date": "2025-02-28",
        "close": 201.880005,
        "direction_boundary": 370.356171,
        "core_momentum": -0.454903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-03-07",
        "close": 211.680008,
        "direction_boundary": 370.356171,
        "core_momentum": -0.428442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252351
      },
      {
        "date": "2025-03-14",
        "close": 213.639999,
        "direction_boundary": 360.66098,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2025-03-21",
        "close": 219.520004,
        "direction_boundary": 366.478088,
        "core_momentum": -0.401001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2025-03-28",
        "close": 225.400009,
        "direction_boundary": 370.356171,
        "core_momentum": -0.391397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219416
      },
      {
        "date": "2025-04-11",
        "close": 219.520004,
        "direction_boundary": 376.173279,
        "core_momentum": -0.416439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2025-04-18",
        "close": 229.320007,
        "direction_boundary": 372.295197,
        "core_momentum": -0.384037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-04-25",
        "close": 219.520004,
        "direction_boundary": 358.721954,
        "core_momentum": -0.38805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2025-05-02",
        "close": 225.400009,
        "direction_boundary": 368.417114,
        "core_momentum": -0.388193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2025-05-09",
        "close": 225.400009,
        "direction_boundary": 364.539063,
        "core_momentum": -0.381685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-05-16",
        "close": 229.320007,
        "direction_boundary": 366.478088,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207619
      },
      {
        "date": "2025-05-23",
        "close": 231.279999,
        "direction_boundary": 366.478088,
        "core_momentum": -0.368912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207683
      },
      {
        "date": "2025-05-30",
        "close": 229.320007,
        "direction_boundary": 356.782898,
        "core_momentum": -0.357256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207787
      },
      {
        "date": "2025-06-06",
        "close": 225.400009,
        "direction_boundary": 347.087708,
        "core_momentum": -0.350596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2025-06-13",
        "close": 207.76001,
        "direction_boundary": 364.539063,
        "core_momentum": -0.430075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2025-06-20",
        "close": 211.680008,
        "direction_boundary": 362.600037,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2025-06-27",
        "close": 211.680008,
        "direction_boundary": 362.600006,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "direction_boundary": 360.640015,
        "core_momentum": -0.428793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2025-07-11",
        "close": 204.0,
        "direction_boundary": 346.920013,
        "core_momentum": -0.411968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2025-07-18",
        "close": 204.0,
        "direction_boundary": 350.839996,
        "core_momentum": -0.418538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "direction_boundary": 346.920013,
        "core_momentum": -0.411968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "direction_boundary": 350.839996,
        "core_momentum": -0.424239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2025-08-08",
        "close": 202.0,
        "direction_boundary": 319.480011,
        "core_momentum": -0.367723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "direction_boundary": 319.480011,
        "core_momentum": -0.380243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202663
      },
      {
        "date": "2025-08-22",
        "close": 200.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "direction_boundary": 292.040009,
        "core_momentum": -0.322011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193022
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "direction_boundary": 288.119995,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "direction_boundary": 268.52002,
        "core_momentum": -0.180694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224166
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "direction_boundary": 260.679993,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "direction_boundary": 276.360016,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563447
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "direction_boundary": 254.800003,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563414
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "direction_boundary": 264.600006,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604722
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "direction_boundary": 256.76001,
        "core_momentum": -0.065275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662799
      },
      {
        "date": "2025-10-24",
        "close": 288.0,
        "direction_boundary": 268.52002,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704598
      },
      {
        "date": "2025-10-31",
        "close": 272.0,
        "direction_boundary": 264.600006,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710317
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "direction_boundary": 262.640015,
        "core_momentum": -0.017667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715156
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "direction_boundary": 246.960007,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715098
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "direction_boundary": 248.919998,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715639
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "direction_boundary": 248.919998,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7163
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "direction_boundary": 246.960007,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717388
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "direction_boundary": 241.080002,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712314
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "direction_boundary": 246.960007,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712644
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720414
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719386
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "direction_boundary": 241.080002,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719358
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "direction_boundary": 241.080002,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720107
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "direction_boundary": 233.240005,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719964
      },
      {
        "date": "2026-01-30",
        "close": 260.0,
        "direction_boundary": 235.200012,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722596
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "direction_boundary": 229.320007,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733195
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "direction_boundary": 211.680008,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733015
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "direction_boundary": 203.839996,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733084
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "direction_boundary": 197.960007,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733438
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "direction_boundary": 201.880005,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754741
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 211.680008,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745873
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "direction_boundary": 213.639999,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746135
      },
      {
        "date": "2026-03-27",
        "close": 214.0,
        "direction_boundary": 219.520004,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514592
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "direction_boundary": 225.400009,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514911
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "direction_boundary": 219.520004,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479526
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "direction_boundary": 229.320007,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504938
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "direction_boundary": 219.520004,
        "core_momentum": 0.375729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478825
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "direction_boundary": 225.400009,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521814
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 225.400009,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536036
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 229.320007,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542436
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "direction_boundary": 231.279999,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542957
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "direction_boundary": 229.320007,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546461
      },
      {
        "date": "2026-06-05",
        "close": 238.676483,
        "direction_boundary": 225.400009,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548527
      },
      {
        "date": "2026-06-12",
        "close": 236.6875,
        "direction_boundary": 207.76001,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53698
      },
      {
        "date": "2026-06-19",
        "close": 242.654419,
        "direction_boundary": 211.680008,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536555
      },
      {
        "date": "2026-06-26",
        "close": 236.6875,
        "direction_boundary": 211.680008,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530632
      },
      {
        "date": "2026-07-03",
        "close": 284.422791,
        "direction_boundary": 206.0,
        "core_momentum": 0.380693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591088
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617062
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617114
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61826
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617074
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 420.771149,
        "volume": 305500
      },
      {
        "date": "2023-08-11",
        "close": 424.649231,
        "volume": 127600
      },
      {
        "date": "2023-08-18",
        "close": 420.771149,
        "volume": 112700
      },
      {
        "date": "2023-08-25",
        "close": 420.771149,
        "volume": 170200
      },
      {
        "date": "2023-09-01",
        "close": 418.832123,
        "volume": 78300
      },
      {
        "date": "2023-09-08",
        "close": 422.710175,
        "volume": 180600
      },
      {
        "date": "2023-09-15",
        "close": 420.771149,
        "volume": 68200
      },
      {
        "date": "2023-09-22",
        "close": 420.771149,
        "volume": 74300
      },
      {
        "date": "2023-09-29",
        "close": 418.832123,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 411.075958,
        "volume": 81900
      },
      {
        "date": "2023-10-13",
        "close": 411.075958,
        "volume": 238700
      },
      {
        "date": "2023-10-20",
        "close": 397.502716,
        "volume": 303900
      },
      {
        "date": "2023-10-27",
        "close": 352.904816,
        "volume": 124600
      },
      {
        "date": "2023-11-03",
        "close": 366.478088,
        "volume": 27300
      },
      {
        "date": "2023-11-10",
        "close": 366.478088,
        "volume": 34200
      },
      {
        "date": "2023-11-17",
        "close": 364.539063,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 360.66098,
        "volume": 28700
      },
      {
        "date": "2023-12-01",
        "close": 360.66098,
        "volume": 39600
      },
      {
        "date": "2023-12-08",
        "close": 364.539063,
        "volume": 166800
      },
      {
        "date": "2023-12-15",
        "close": 358.721954,
        "volume": 173300
      },
      {
        "date": "2023-12-22",
        "close": 358.721954,
        "volume": 75600
      },
      {
        "date": "2023-12-29",
        "close": 368.417114,
        "volume": 2779200
      },
      {
        "date": "2024-01-05",
        "close": 368.417114,
        "volume": 255400
      },
      {
        "date": "2024-01-12",
        "close": 350.96579,
        "volume": 239400
      },
      {
        "date": "2024-01-19",
        "close": 364.539063,
        "volume": 179900
      },
      {
        "date": "2024-01-26",
        "close": 360.66098,
        "volume": 226400
      },
      {
        "date": "2024-02-02",
        "close": 360.66098,
        "volume": 63900
      },
      {
        "date": "2024-02-09",
        "close": 358.721954,
        "volume": 38100
      },
      {
        "date": "2024-02-16",
        "close": 372.295197,
        "volume": 424700
      },
      {
        "date": "2024-02-23",
        "close": 370.356171,
        "volume": 331200
      },
      {
        "date": "2024-03-01",
        "close": 370.356171,
        "volume": 155200
      },
      {
        "date": "2024-03-08",
        "close": 360.66098,
        "volume": 158800
      },
      {
        "date": "2024-03-15",
        "close": 366.478088,
        "volume": 45900
      },
      {
        "date": "2024-03-22",
        "close": 370.356171,
        "volume": 131300
      },
      {
        "date": "2024-03-29",
        "close": 376.173279,
        "volume": 35400
      },
      {
        "date": "2024-04-05",
        "close": 372.295197,
        "volume": 352400
      },
      {
        "date": "2024-04-19",
        "close": 358.721954,
        "volume": 124900
      },
      {
        "date": "2024-04-26",
        "close": 368.417114,
        "volume": 183900
      },
      {
        "date": "2024-05-03",
        "close": 364.539063,
        "volume": 157200
      },
      {
        "date": "2024-05-10",
        "close": 366.478088,
        "volume": 12400
      },
      {
        "date": "2024-05-17",
        "close": 366.478088,
        "volume": 47100
      },
      {
        "date": "2024-05-24",
        "close": 356.782898,
        "volume": 70100
      },
      {
        "date": "2024-05-31",
        "close": 347.087708,
        "volume": 145100
      },
      {
        "date": "2024-06-07",
        "close": 364.539063,
        "volume": 219400
      },
      {
        "date": "2024-06-14",
        "close": 362.600037,
        "volume": 83900
      },
      {
        "date": "2024-06-21",
        "close": 362.600006,
        "volume": 389300
      },
      {
        "date": "2024-06-28",
        "close": 360.640015,
        "volume": 107400
      },
      {
        "date": "2024-07-05",
        "close": 346.920013,
        "volume": 417800
      },
      {
        "date": "2024-07-12",
        "close": 350.839996,
        "volume": 173600
      },
      {
        "date": "2024-07-19",
        "close": 346.920013,
        "volume": 174000
      },
      {
        "date": "2024-07-26",
        "close": 350.839996,
        "volume": 178900
      },
      {
        "date": "2024-08-02",
        "close": 319.480011,
        "volume": 399400
      },
      {
        "date": "2024-08-09",
        "close": 319.480011,
        "volume": 104900
      },
      {
        "date": "2024-08-16",
        "close": 294.0,
        "volume": 826100
      },
      {
        "date": "2024-08-23",
        "close": 292.040009,
        "volume": 784500
      },
      {
        "date": "2024-08-30",
        "close": 288.119995,
        "volume": 463200
      },
      {
        "date": "2024-09-06",
        "close": 268.52002,
        "volume": 828300
      },
      {
        "date": "2024-09-13",
        "close": 260.679993,
        "volume": 1374600
      },
      {
        "date": "2024-09-20",
        "close": 276.360016,
        "volume": 42729800
      },
      {
        "date": "2024-09-27",
        "close": 254.800003,
        "volume": 3542500
      },
      {
        "date": "2024-10-04",
        "close": 264.600006,
        "volume": 2505100
      },
      {
        "date": "2024-10-11",
        "close": 256.76001,
        "volume": 490300
      },
      {
        "date": "2024-10-18",
        "close": 268.52002,
        "volume": 1353200
      },
      {
        "date": "2024-10-25",
        "close": 264.600006,
        "volume": 809000
      },
      {
        "date": "2024-11-01",
        "close": 262.640015,
        "volume": 487600
      },
      {
        "date": "2024-11-08",
        "close": 246.960007,
        "volume": 1365300
      },
      {
        "date": "2024-11-15",
        "close": 248.919998,
        "volume": 473300
      },
      {
        "date": "2024-11-22",
        "close": 248.919998,
        "volume": 214800
      },
      {
        "date": "2024-11-29",
        "close": 246.960007,
        "volume": 6219200
      },
      {
        "date": "2024-12-06",
        "close": 241.080002,
        "volume": 478100
      },
      {
        "date": "2024-12-13",
        "close": 246.960007,
        "volume": 286600
      },
      {
        "date": "2024-12-20",
        "close": 245.0,
        "volume": 469800
      },
      {
        "date": "2024-12-27",
        "close": 245.0,
        "volume": 155900
      },
      {
        "date": "2025-01-03",
        "close": 241.080002,
        "volume": 183400
      },
      {
        "date": "2025-01-10",
        "close": 241.080002,
        "volume": 137900
      },
      {
        "date": "2025-01-17",
        "close": 233.240005,
        "volume": 213300
      },
      {
        "date": "2025-01-24",
        "close": 235.200012,
        "volume": 1325200
      },
      {
        "date": "2025-01-31",
        "close": 229.320007,
        "volume": 775600
      },
      {
        "date": "2025-02-07",
        "close": 211.680008,
        "volume": 445000
      },
      {
        "date": "2025-02-14",
        "close": 203.839996,
        "volume": 914400
      },
      {
        "date": "2025-02-21",
        "close": 197.960007,
        "volume": 582200
      },
      {
        "date": "2025-02-28",
        "close": 201.880005,
        "volume": 756500
      },
      {
        "date": "2025-03-07",
        "close": 211.680008,
        "volume": 1066600
      },
      {
        "date": "2025-03-14",
        "close": 213.639999,
        "volume": 608800
      },
      {
        "date": "2025-03-21",
        "close": 219.520004,
        "volume": 970000
      },
      {
        "date": "2025-03-28",
        "close": 225.400009,
        "volume": 703500
      },
      {
        "date": "2025-04-11",
        "close": 219.520004,
        "volume": 270600
      },
      {
        "date": "2025-04-18",
        "close": 229.320007,
        "volume": 282200
      },
      {
        "date": "2025-04-25",
        "close": 219.520004,
        "volume": 976100
      },
      {
        "date": "2025-05-02",
        "close": 225.400009,
        "volume": 77300
      },
      {
        "date": "2025-05-09",
        "close": 225.400009,
        "volume": 339200
      },
      {
        "date": "2025-05-16",
        "close": 229.320007,
        "volume": 225000
      },
      {
        "date": "2025-05-23",
        "close": 231.279999,
        "volume": 261300
      },
      {
        "date": "2025-05-30",
        "close": 229.320007,
        "volume": 184300
      },
      {
        "date": "2025-06-06",
        "close": 225.400009,
        "volume": 556600
      },
      {
        "date": "2025-06-13",
        "close": 207.76001,
        "volume": 689500
      },
      {
        "date": "2025-06-20",
        "close": 211.680008,
        "volume": 663600
      },
      {
        "date": "2025-06-27",
        "close": 211.680008,
        "volume": 420500
      },
      {
        "date": "2025-07-04",
        "close": 206.0,
        "volume": 872100
      },
      {
        "date": "2025-07-11",
        "close": 204.0,
        "volume": 1127100
      },
      {
        "date": "2025-07-18",
        "close": 204.0,
        "volume": 1460800
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "volume": 1731800
      },
      {
        "date": "2025-08-01",
        "close": 202.0,
        "volume": 673300
      },
      {
        "date": "2025-08-08",
        "close": 202.0,
        "volume": 1016500
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "volume": 1473200
      },
      {
        "date": "2025-08-22",
        "close": 200.0,
        "volume": 2781400
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "volume": 4181100
      },
      {
        "date": "2025-09-05",
        "close": 200.0,
        "volume": 1783600
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "volume": 37630900
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "volume": 6469800
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "volume": 30782400
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "volume": 26753400
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "volume": 11582300
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "volume": 3138800
      },
      {
        "date": "2025-10-24",
        "close": 288.0,
        "volume": 11011700
      },
      {
        "date": "2025-10-31",
        "close": 272.0,
        "volume": 1937400
      },
      {
        "date": "2025-11-07",
        "close": 258.0,
        "volume": 1494300
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "volume": 7994300
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "volume": 3045500
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "volume": 41017300
      },
      {
        "date": "2025-12-05",
        "close": 258.0,
        "volume": 3202600
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "volume": 35150300
      },
      {
        "date": "2025-12-19",
        "close": 286.0,
        "volume": 3230800
      },
      {
        "date": "2025-12-26",
        "close": 268.0,
        "volume": 1816800
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "volume": 2199900
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "volume": 3289700
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "volume": 1363900
      },
      {
        "date": "2026-01-23",
        "close": 270.0,
        "volume": 1669400
      },
      {
        "date": "2026-01-30",
        "close": 260.0,
        "volume": 3290500
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "volume": 763800
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "volume": 307000
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "volume": 846400
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "volume": 483600
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "volume": 1069400
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 508500
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "volume": 129000
      },
      {
        "date": "2026-03-27",
        "close": 214.0,
        "volume": 320600
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "volume": 241400
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "volume": 368800
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "volume": 32043100
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "volume": 28514600
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "volume": 4490600
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 12774800
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 1234700
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "volume": 2121700
      },
      {
        "date": "2026-05-29",
        "close": 250.0,
        "volume": 1527200
      },
      {
        "date": "2026-06-05",
        "close": 238.676483,
        "volume": 66800
      },
      {
        "date": "2026-06-12",
        "close": 236.6875,
        "volume": 24600
      },
      {
        "date": "2026-06-19",
        "close": 242.654419,
        "volume": 24200
      },
      {
        "date": "2026-06-26",
        "close": 236.6875,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 284.422791,
        "volume": 9479100
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 14657500
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 2400100
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 4932900
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 10442600
      },
      {
        "date": "2026-08-07",
        "close": 240.0,
        "volume": 1998600
      }
    ],
    "sharemaestro_context": {
      "trend": 247.50429,
      "fair_value": 287.452861,
      "market_activity": -4.81691,
      "market_dynamics": -0.499558,
      "relative_strength": 10.566794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.157407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.12037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.101852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.368243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.071852
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.421388
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.131737
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.160305
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083969
      }
    ]
  }
}