{
  "ticker": {
    "uuid": "b359a78d-1849-45ba-8e29-fdd227ef144b",
    "symbol": "301113",
    "name": "Zhejiang Yayi Metal Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.853642,
    "boundary_margin": -0.051837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409754,
    "volatility_stability": 1.1306,
    "risk_context": 0.244,
    "current_regime": {
      "move": 0.023703,
      "interruption": 0.206949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.372761,
        "direction_boundary": 22.374016,
        "core_momentum": -0.178835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283949
      },
      {
        "date": "2023-08-04",
        "close": 16.204227,
        "direction_boundary": 22.191879,
        "core_momentum": -0.269813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336106
      },
      {
        "date": "2023-08-11",
        "close": 16.335136,
        "direction_boundary": 21.525953,
        "core_momentum": -0.241142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3343
      },
      {
        "date": "2023-08-18",
        "close": 18.497978,
        "direction_boundary": 19.886747,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374193
      },
      {
        "date": "2023-08-25",
        "close": 15.47569,
        "direction_boundary": 20.313625,
        "core_momentum": -0.238162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451705
      },
      {
        "date": "2023-09-01",
        "close": 18.150784,
        "direction_boundary": 21.810537,
        "core_momentum": -0.167797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503895
      },
      {
        "date": "2023-09-08",
        "close": 18.970385,
        "direction_boundary": 22.80089,
        "core_momentum": -0.167998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506144
      },
      {
        "date": "2023-09-15",
        "close": 17.251497,
        "direction_boundary": 22.197573,
        "core_momentum": -0.222821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522484
      },
      {
        "date": "2023-09-22",
        "close": 17.877581,
        "direction_boundary": 20.70635,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523614
      },
      {
        "date": "2023-09-29",
        "close": 17.684065,
        "direction_boundary": 19.21513,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521342
      },
      {
        "date": "2023-10-27",
        "close": 19.505404,
        "direction_boundary": 17.46209,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552784
      },
      {
        "date": "2023-11-03",
        "close": 18.17355,
        "direction_boundary": 16.699406,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563262
      },
      {
        "date": "2023-11-10",
        "close": 18.782558,
        "direction_boundary": 15.316324,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564113
      },
      {
        "date": "2023-11-17",
        "close": 19.243587,
        "direction_boundary": 16.528654,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2023-11-24",
        "close": 18.361374,
        "direction_boundary": 16.949839,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54901
      },
      {
        "date": "2023-12-01",
        "close": 18.583351,
        "direction_boundary": 16.699406,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548471
      },
      {
        "date": "2023-12-08",
        "close": 17.758057,
        "direction_boundary": 16.500193,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553293
      },
      {
        "date": "2023-12-15",
        "close": 18.207701,
        "direction_boundary": 17.188887,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553962
      },
      {
        "date": "2023-12-22",
        "close": 18.384144,
        "direction_boundary": 17.035212,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552896
      },
      {
        "date": "2023-12-29",
        "close": 18.367067,
        "direction_boundary": 16.244068,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550369
      },
      {
        "date": "2024-01-05",
        "close": 18.14509,
        "direction_boundary": 15.327708,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546534
      },
      {
        "date": "2024-01-12",
        "close": 17.450706,
        "direction_boundary": 14.843914,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548906
      },
      {
        "date": "2024-01-19",
        "close": 17.274261,
        "direction_boundary": 15.310633,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549142
      },
      {
        "date": "2024-01-26",
        "close": 16.790472,
        "direction_boundary": 15.174031,
        "core_momentum": 0.106527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55022
      },
      {
        "date": "2024-02-02",
        "close": 12.891665,
        "direction_boundary": 15.714744,
        "core_momentum": -0.179645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64071
      },
      {
        "date": "2024-02-09",
        "close": 10.057206,
        "direction_boundary": 16.084702,
        "core_momentum": -0.374735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703145
      },
      {
        "date": "2024-02-23",
        "close": 12.607081,
        "direction_boundary": 16.505886,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780221
      },
      {
        "date": "2024-03-01",
        "close": 12.601389,
        "direction_boundary": 16.107468,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756077
      },
      {
        "date": "2024-03-08",
        "close": 12.33388,
        "direction_boundary": 16.437584,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71854
      },
      {
        "date": "2024-03-15",
        "close": 13.233168,
        "direction_boundary": 16.238379,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686761
      },
      {
        "date": "2024-03-22",
        "close": 13.813719,
        "direction_boundary": 16.016399,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686562
      },
      {
        "date": "2024-03-29",
        "close": 13.768186,
        "direction_boundary": 15.458615,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676146
      },
      {
        "date": "2024-04-05",
        "close": 14.075538,
        "direction_boundary": 15.834268,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674627
      },
      {
        "date": "2024-04-12",
        "close": 13.31285,
        "direction_boundary": 15.322017,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677708
      },
      {
        "date": "2024-04-19",
        "close": 11.724871,
        "direction_boundary": 15.236639,
        "core_momentum": -0.230482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690639
      },
      {
        "date": "2024-04-26",
        "close": 12.191589,
        "direction_boundary": 15.082965,
        "core_momentum": -0.191698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689245
      },
      {
        "date": "2024-05-03",
        "close": 12.584315,
        "direction_boundary": 14.08692,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66189
      },
      {
        "date": "2024-05-10",
        "close": 12.846132,
        "direction_boundary": 13.825104,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659134
      },
      {
        "date": "2024-05-17",
        "close": 13.307159,
        "direction_boundary": 13.95032,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659465
      },
      {
        "date": "2024-05-24",
        "close": 12.378764,
        "direction_boundary": 13.904785,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662073
      },
      {
        "date": "2024-05-31",
        "close": 12.458553,
        "direction_boundary": 15.623675,
        "core_momentum": -0.202585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661378
      },
      {
        "date": "2024-06-07",
        "close": 11.010944,
        "direction_boundary": 15.447234,
        "core_momentum": -0.28719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676864
      },
      {
        "date": "2024-06-14",
        "close": 11.233214,
        "direction_boundary": 15.509842,
        "core_momentum": -0.275736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678052
      },
      {
        "date": "2024-06-21",
        "close": 11.204719,
        "direction_boundary": 15.561067,
        "core_momentum": -0.279952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675661
      },
      {
        "date": "2024-06-28",
        "close": 11.335801,
        "direction_boundary": 16.039169,
        "core_momentum": -0.293243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675833
      },
      {
        "date": "2024-07-05",
        "close": 10.788674,
        "direction_boundary": 15.532607,
        "core_momentum": -0.305418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676647
      },
      {
        "date": "2024-07-12",
        "close": 10.976749,
        "direction_boundary": 16.397741,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678599
      },
      {
        "date": "2024-07-19",
        "close": 10.384027,
        "direction_boundary": 16.790472,
        "core_momentum": -0.381552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67994
      },
      {
        "date": "2024-07-26",
        "close": 10.703185,
        "direction_boundary": 16.790472,
        "core_momentum": -0.362544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683409
      },
      {
        "date": "2024-08-02",
        "close": 11.210418,
        "direction_boundary": 16.534344,
        "core_momentum": -0.321992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689053
      },
      {
        "date": "2024-08-09",
        "close": 11.164824,
        "direction_boundary": 18.372761,
        "core_momentum": -0.392316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588349
      },
      {
        "date": "2024-08-16",
        "close": 11.358599,
        "direction_boundary": 16.204227,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473181
      },
      {
        "date": "2024-08-23",
        "close": 10.65759,
        "direction_boundary": 16.335136,
        "core_momentum": -0.347566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2024-08-30",
        "close": 11.307304,
        "direction_boundary": 18.497978,
        "core_momentum": -0.388728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2024-09-06",
        "close": 10.959652,
        "direction_boundary": 15.47569,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371471
      },
      {
        "date": "2024-09-13",
        "close": 10.583501,
        "direction_boundary": 18.150784,
        "core_momentum": -0.416912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-09-20",
        "close": 10.555004,
        "direction_boundary": 18.970385,
        "core_momentum": -0.443606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2024-09-27",
        "close": 12.036808,
        "direction_boundary": 17.251497,
        "core_momentum": -0.302275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401286
      },
      {
        "date": "2024-10-04",
        "close": 13.672492,
        "direction_boundary": 17.877581,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440284
      },
      {
        "date": "2024-10-11",
        "close": 12.954388,
        "direction_boundary": 17.684065,
        "core_momentum": -0.267454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439855
      },
      {
        "date": "2024-10-18",
        "close": 13.923259,
        "direction_boundary": 16.352211,
        "core_momentum": -0.14854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411577
      },
      {
        "date": "2024-10-25",
        "close": 14.282312,
        "direction_boundary": 17.149046,
        "core_momentum": -0.167166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409865
      },
      {
        "date": "2024-11-01",
        "close": 13.575605,
        "direction_boundary": 19.505404,
        "core_momentum": -0.304008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415469
      },
      {
        "date": "2024-11-08",
        "close": 14.629966,
        "direction_boundary": 18.17355,
        "core_momentum": -0.194986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426728
      },
      {
        "date": "2024-11-15",
        "close": 14.966221,
        "direction_boundary": 18.782558,
        "core_momentum": -0.203185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425302
      },
      {
        "date": "2024-11-22",
        "close": 14.436192,
        "direction_boundary": 19.243587,
        "core_momentum": -0.249818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415049
      },
      {
        "date": "2024-11-29",
        "close": 15.234087,
        "direction_boundary": 18.361374,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420331
      },
      {
        "date": "2024-12-06",
        "close": 15.177094,
        "direction_boundary": 18.583351,
        "core_momentum": -0.183296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37601
      },
      {
        "date": "2024-12-13",
        "close": 16.909666,
        "direction_boundary": 17.758057,
        "core_momentum": -0.047775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398758
      },
      {
        "date": "2024-12-20",
        "close": 15.085904,
        "direction_boundary": 18.207701,
        "core_momentum": -0.171455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437158
      },
      {
        "date": "2024-12-27",
        "close": 13.792176,
        "direction_boundary": 18.384144,
        "core_momentum": -0.249779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459086
      },
      {
        "date": "2025-01-03",
        "close": 13.484419,
        "direction_boundary": 18.367067,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45389
      },
      {
        "date": "2025-01-10",
        "close": 12.692223,
        "direction_boundary": 18.14509,
        "core_momentum": -0.300515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463633
      },
      {
        "date": "2025-01-17",
        "close": 13.353333,
        "direction_boundary": 17.450706,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459027
      },
      {
        "date": "2025-01-24",
        "close": 13.569906,
        "direction_boundary": 17.274261,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458174
      },
      {
        "date": "2025-01-31",
        "close": 13.552808,
        "direction_boundary": 16.790472,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455194
      },
      {
        "date": "2025-02-07",
        "close": 14.048642,
        "direction_boundary": 12.891665,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456574
      },
      {
        "date": "2025-02-14",
        "close": 13.672492,
        "direction_boundary": 10.057206,
        "core_momentum": 0.359472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459083
      },
      {
        "date": "2025-02-21",
        "close": 13.894763,
        "direction_boundary": 12.607081,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447653
      },
      {
        "date": "2025-02-28",
        "close": 13.733864,
        "direction_boundary": 12.601389,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442906
      },
      {
        "date": "2025-03-07",
        "close": 14.584329,
        "direction_boundary": 12.33388,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445042
      },
      {
        "date": "2025-03-14",
        "close": 14.538359,
        "direction_boundary": 13.233168,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440646
      },
      {
        "date": "2025-03-21",
        "close": 14.285518,
        "direction_boundary": 13.813719,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442129
      },
      {
        "date": "2025-03-28",
        "close": 13.791328,
        "direction_boundary": 13.768186,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411173
      },
      {
        "date": "2025-04-04",
        "close": 14.342981,
        "direction_boundary": 14.075538,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37539
      },
      {
        "date": "2025-04-11",
        "close": 12.940863,
        "direction_boundary": 13.31285,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395521
      },
      {
        "date": "2025-04-18",
        "close": 13.469531,
        "direction_boundary": 11.724871,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386205
      },
      {
        "date": "2025-04-25",
        "close": 13.80282,
        "direction_boundary": 12.191589,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386067
      },
      {
        "date": "2025-05-02",
        "close": 14.37746,
        "direction_boundary": 12.584315,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383485
      },
      {
        "date": "2025-05-09",
        "close": 14.986097,
        "direction_boundary": 12.846132,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373522
      },
      {
        "date": "2025-05-16",
        "close": 15.336739,
        "direction_boundary": 13.307159,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-05-23",
        "close": 15.176663,
        "direction_boundary": 12.378764,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370172
      },
      {
        "date": "2025-05-30",
        "close": 15.51206,
        "direction_boundary": 12.458553,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2025-06-06",
        "close": 15.816965,
        "direction_boundary": 11.010944,
        "core_momentum": 0.436477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364672
      },
      {
        "date": "2025-06-13",
        "close": 15.28338,
        "direction_boundary": 11.233214,
        "core_momentum": 0.360553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33364
      },
      {
        "date": "2025-06-20",
        "close": 14.64308,
        "direction_boundary": 11.204719,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299413
      },
      {
        "date": "2025-06-27",
        "close": 15.710248,
        "direction_boundary": 11.335801,
        "core_momentum": 0.385897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2025-07-04",
        "close": 15.755983,
        "direction_boundary": 10.788674,
        "core_momentum": 0.460419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2025-07-11",
        "close": 16.099001,
        "direction_boundary": 10.976749,
        "core_momentum": 0.466646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2025-07-18",
        "close": 16.419151,
        "direction_boundary": 10.384027,
        "core_momentum": 0.581193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2025-07-25",
        "close": 17.158548,
        "direction_boundary": 10.703185,
        "core_momentum": 0.603125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2025-08-01",
        "close": 16.853642,
        "direction_boundary": 11.210418,
        "core_momentum": 0.503391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268509
      },
      {
        "date": "2025-08-08",
        "close": 17.570171,
        "direction_boundary": 11.164824,
        "core_momentum": 0.573708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-08-15",
        "close": 16.967981,
        "direction_boundary": 11.358599,
        "core_momentum": 0.493845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-08-22",
        "close": 17.39485,
        "direction_boundary": 10.65759,
        "core_momentum": 0.632156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2025-08-29",
        "close": 16.281944,
        "direction_boundary": 11.307304,
        "core_momentum": 0.439949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2025-09-05",
        "close": 16.609718,
        "direction_boundary": 10.959652,
        "core_momentum": 0.515533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-09-12",
        "close": 16.93749,
        "direction_boundary": 10.583501,
        "core_momentum": 0.600367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2025-09-19",
        "close": 16.78504,
        "direction_boundary": 10.555004,
        "core_momentum": 0.590245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280444
      },
      {
        "date": "2025-09-26",
        "close": 16.731682,
        "direction_boundary": 12.036808,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2025-10-03",
        "close": 16.84602,
        "direction_boundary": 13.672492,
        "core_momentum": 0.23211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-10-10",
        "close": 16.716436,
        "direction_boundary": 12.954388,
        "core_momentum": 0.290407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2025-10-17",
        "close": 16.434399,
        "direction_boundary": 13.923259,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2025-10-24",
        "close": 17.913189,
        "direction_boundary": 14.282312,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2025-10-31",
        "close": 18.050396,
        "direction_boundary": 13.575605,
        "core_momentum": 0.32962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240818
      },
      {
        "date": "2025-11-07",
        "close": 19.803602,
        "direction_boundary": 14.629966,
        "core_momentum": 0.353633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2025-11-14",
        "close": 19.681641,
        "direction_boundary": 14.966221,
        "core_momentum": 0.315071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2025-11-21",
        "close": 17.783604,
        "direction_boundary": 14.436192,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2025-11-28",
        "close": 19.559677,
        "direction_boundary": 15.234087,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2025-12-05",
        "close": 19.155678,
        "direction_boundary": 15.177094,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2025-12-12",
        "close": 17.440586,
        "direction_boundary": 16.909666,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2025-12-19",
        "close": 18.065641,
        "direction_boundary": 15.085904,
        "core_momentum": 0.197518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2025-12-26",
        "close": 19.628281,
        "direction_boundary": 13.792176,
        "core_momentum": 0.423146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2026-01-02",
        "close": 18.233339,
        "direction_boundary": 13.484419,
        "core_momentum": 0.352178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373489
      },
      {
        "date": "2026-01-09",
        "close": 19.513943,
        "direction_boundary": 12.692223,
        "core_momentum": 0.537472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2026-01-16",
        "close": 19.201414,
        "direction_boundary": 13.353333,
        "core_momentum": 0.437949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2026-01-23",
        "close": 19.864582,
        "direction_boundary": 13.569906,
        "core_momentum": 0.46387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382025
      },
      {
        "date": "2026-01-30",
        "close": 19.719753,
        "direction_boundary": 13.552808,
        "core_momentum": 0.455031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380998
      },
      {
        "date": "2026-02-06",
        "close": 20.108507,
        "direction_boundary": 14.048642,
        "core_momentum": 0.431349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378089
      },
      {
        "date": "2026-02-13",
        "close": 20.405918,
        "direction_boundary": 13.672492,
        "core_momentum": 0.49248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373808
      },
      {
        "date": "2026-02-27",
        "close": 21.101923,
        "direction_boundary": 13.894763,
        "core_momentum": 0.518696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374827
      },
      {
        "date": "2026-03-06",
        "close": 21.25489,
        "direction_boundary": 13.733864,
        "core_momentum": 0.547626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359531
      },
      {
        "date": "2026-03-13",
        "close": 20.82658,
        "direction_boundary": 14.584329,
        "core_momentum": 0.428011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361696
      },
      {
        "date": "2026-03-20",
        "close": 18.968021,
        "direction_boundary": 14.538359,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2026-03-27",
        "close": 19.572243,
        "direction_boundary": 14.285518,
        "core_momentum": 0.370076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2026-04-03",
        "close": 18.371447,
        "direction_boundary": 13.791328,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400751
      },
      {
        "date": "2026-04-10",
        "close": 19.472815,
        "direction_boundary": 14.342981,
        "core_momentum": 0.357655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407854
      },
      {
        "date": "2026-04-17",
        "close": 19.350441,
        "direction_boundary": 12.940863,
        "core_momentum": 0.495298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407767
      },
      {
        "date": "2026-04-24",
        "close": 18.868591,
        "direction_boundary": 13.469531,
        "core_momentum": 0.400835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408835
      },
      {
        "date": "2026-05-01",
        "close": 20.704206,
        "direction_boundary": 13.80282,
        "core_momentum": 0.499998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2026-05-08",
        "close": 21.071329,
        "direction_boundary": 14.37746,
        "core_momentum": 0.465581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411902
      },
      {
        "date": "2026-05-15",
        "close": 20.551237,
        "direction_boundary": 14.986097,
        "core_momentum": 0.371354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2026-05-22",
        "close": 20.023499,
        "direction_boundary": 15.336739,
        "core_momentum": 0.30559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2026-05-29",
        "close": 18.48,
        "direction_boundary": 15.176663,
        "core_momentum": 0.217659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38605
      },
      {
        "date": "2026-06-05",
        "close": 18.58,
        "direction_boundary": 15.51206,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361773
      },
      {
        "date": "2026-06-12",
        "close": 17.030001,
        "direction_boundary": 15.816965,
        "core_momentum": 0.076692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3799
      },
      {
        "date": "2026-06-19",
        "close": 15.82,
        "direction_boundary": 15.28338,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371381
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "direction_boundary": 14.64308,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372586
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "direction_boundary": 15.710248,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357626
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 15.755983,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "direction_boundary": 16.099001,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 16.419151,
        "core_momentum": -0.193625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "direction_boundary": 17.158548,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2026-08-07",
        "close": 15.98,
        "direction_boundary": 16.853642,
        "core_momentum": -0.051837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.372761,
        "volume": 15026199
      },
      {
        "date": "2023-08-04",
        "close": 16.204227,
        "volume": 13432669
      },
      {
        "date": "2023-08-11",
        "close": 16.335136,
        "volume": 4137212
      },
      {
        "date": "2023-08-18",
        "close": 18.497978,
        "volume": 45536217
      },
      {
        "date": "2023-08-25",
        "close": 15.47569,
        "volume": 27701827
      },
      {
        "date": "2023-09-01",
        "close": 18.150784,
        "volume": 20428236
      },
      {
        "date": "2023-09-08",
        "close": 18.970385,
        "volume": 17586120
      },
      {
        "date": "2023-09-15",
        "close": 17.251497,
        "volume": 7370766
      },
      {
        "date": "2023-09-22",
        "close": 17.877581,
        "volume": 6613204
      },
      {
        "date": "2023-09-29",
        "close": 17.684065,
        "volume": 4170078
      },
      {
        "date": "2023-10-13",
        "close": 16.352211,
        "volume": 8068468
      },
      {
        "date": "2023-10-20",
        "close": 17.149046,
        "volume": 9406717
      },
      {
        "date": "2023-10-27",
        "close": 19.505404,
        "volume": 20322288
      },
      {
        "date": "2023-11-03",
        "close": 18.17355,
        "volume": 21957036
      },
      {
        "date": "2023-11-10",
        "close": 18.782558,
        "volume": 14057971
      },
      {
        "date": "2023-11-17",
        "close": 19.243587,
        "volume": 27418713
      },
      {
        "date": "2023-11-24",
        "close": 18.361374,
        "volume": 10262862
      },
      {
        "date": "2023-12-01",
        "close": 18.583351,
        "volume": 5720170
      },
      {
        "date": "2023-12-08",
        "close": 17.758057,
        "volume": 5009960
      },
      {
        "date": "2023-12-15",
        "close": 18.207701,
        "volume": 4410872
      },
      {
        "date": "2023-12-22",
        "close": 18.384144,
        "volume": 6721805
      },
      {
        "date": "2023-12-29",
        "close": 18.367067,
        "volume": 5505735
      },
      {
        "date": "2024-01-05",
        "close": 18.14509,
        "volume": 4749693
      },
      {
        "date": "2024-01-12",
        "close": 17.450706,
        "volume": 13697228
      },
      {
        "date": "2024-01-19",
        "close": 17.274261,
        "volume": 6181568
      },
      {
        "date": "2024-01-26",
        "close": 16.790472,
        "volume": 6549103
      },
      {
        "date": "2024-02-02",
        "close": 12.891665,
        "volume": 6376879
      },
      {
        "date": "2024-02-09",
        "close": 10.057206,
        "volume": 9827279
      },
      {
        "date": "2024-02-23",
        "close": 12.607081,
        "volume": 8161330
      },
      {
        "date": "2024-03-01",
        "close": 12.601389,
        "volume": 9799189
      },
      {
        "date": "2024-03-08",
        "close": 12.33388,
        "volume": 6203414
      },
      {
        "date": "2024-03-15",
        "close": 13.233168,
        "volume": 6104323
      },
      {
        "date": "2024-03-22",
        "close": 13.813719,
        "volume": 10071685
      },
      {
        "date": "2024-03-29",
        "close": 13.768186,
        "volume": 6281710
      },
      {
        "date": "2024-04-05",
        "close": 14.075538,
        "volume": 4315325
      },
      {
        "date": "2024-04-12",
        "close": 13.31285,
        "volume": 5148669
      },
      {
        "date": "2024-04-19",
        "close": 11.724871,
        "volume": 11091366
      },
      {
        "date": "2024-04-26",
        "close": 12.191589,
        "volume": 7025047
      },
      {
        "date": "2024-05-03",
        "close": 12.584315,
        "volume": 2664190
      },
      {
        "date": "2024-05-10",
        "close": 12.846132,
        "volume": 6900073
      },
      {
        "date": "2024-05-17",
        "close": 13.307159,
        "volume": 7999697
      },
      {
        "date": "2024-05-24",
        "close": 12.378764,
        "volume": 5122087
      },
      {
        "date": "2024-05-31",
        "close": 12.458553,
        "volume": 4216059
      },
      {
        "date": "2024-06-07",
        "close": 11.010944,
        "volume": 6936459
      },
      {
        "date": "2024-06-14",
        "close": 11.233214,
        "volume": 4806386
      },
      {
        "date": "2024-06-21",
        "close": 11.204719,
        "volume": 5269147
      },
      {
        "date": "2024-06-28",
        "close": 11.335801,
        "volume": 7331402
      },
      {
        "date": "2024-07-05",
        "close": 10.788674,
        "volume": 5763650
      },
      {
        "date": "2024-07-12",
        "close": 10.976749,
        "volume": 4528756
      },
      {
        "date": "2024-07-19",
        "close": 10.384027,
        "volume": 4028696
      },
      {
        "date": "2024-07-26",
        "close": 10.703185,
        "volume": 3752476
      },
      {
        "date": "2024-08-02",
        "close": 11.210418,
        "volume": 5864649
      },
      {
        "date": "2024-08-09",
        "close": 11.164824,
        "volume": 4863910
      },
      {
        "date": "2024-08-16",
        "close": 11.358599,
        "volume": 4703369
      },
      {
        "date": "2024-08-23",
        "close": 10.65759,
        "volume": 3568435
      },
      {
        "date": "2024-08-30",
        "close": 11.307304,
        "volume": 3994093
      },
      {
        "date": "2024-09-06",
        "close": 10.959652,
        "volume": 2897674
      },
      {
        "date": "2024-09-13",
        "close": 10.583501,
        "volume": 2740345
      },
      {
        "date": "2024-09-20",
        "close": 10.555004,
        "volume": 2040009
      },
      {
        "date": "2024-09-27",
        "close": 12.036808,
        "volume": 5095181
      },
      {
        "date": "2024-10-04",
        "close": 13.672492,
        "volume": 3036889
      },
      {
        "date": "2024-10-11",
        "close": 12.954388,
        "volume": 10736487
      },
      {
        "date": "2024-10-18",
        "close": 13.923259,
        "volume": 6412123
      },
      {
        "date": "2024-10-25",
        "close": 14.282312,
        "volume": 6472599
      },
      {
        "date": "2024-11-01",
        "close": 13.575605,
        "volume": 7052320
      },
      {
        "date": "2024-11-08",
        "close": 14.629966,
        "volume": 9297988
      },
      {
        "date": "2024-11-15",
        "close": 14.966221,
        "volume": 7493095
      },
      {
        "date": "2024-11-22",
        "close": 14.436192,
        "volume": 5567521
      },
      {
        "date": "2024-11-29",
        "close": 15.234087,
        "volume": 5782807
      },
      {
        "date": "2024-12-06",
        "close": 15.177094,
        "volume": 5775937
      },
      {
        "date": "2024-12-13",
        "close": 16.909666,
        "volume": 11477517
      },
      {
        "date": "2024-12-20",
        "close": 15.085904,
        "volume": 18730638
      },
      {
        "date": "2024-12-27",
        "close": 13.792176,
        "volume": 8393554
      },
      {
        "date": "2025-01-03",
        "close": 13.484419,
        "volume": 6416254
      },
      {
        "date": "2025-01-10",
        "close": 12.692223,
        "volume": 5512190
      },
      {
        "date": "2025-01-17",
        "close": 13.353333,
        "volume": 5704283
      },
      {
        "date": "2025-01-24",
        "close": 13.569906,
        "volume": 5491259
      },
      {
        "date": "2025-01-31",
        "close": 13.552808,
        "volume": 905226
      },
      {
        "date": "2025-02-07",
        "close": 14.048642,
        "volume": 3123035
      },
      {
        "date": "2025-02-14",
        "close": 13.672492,
        "volume": 4624546
      },
      {
        "date": "2025-02-21",
        "close": 13.894763,
        "volume": 6529484
      },
      {
        "date": "2025-02-28",
        "close": 13.733864,
        "volume": 5604531
      },
      {
        "date": "2025-03-07",
        "close": 14.584329,
        "volume": 10371262
      },
      {
        "date": "2025-03-14",
        "close": 14.538359,
        "volume": 10503799
      },
      {
        "date": "2025-03-21",
        "close": 14.285518,
        "volume": 6460532
      },
      {
        "date": "2025-03-28",
        "close": 13.791328,
        "volume": 7399327
      },
      {
        "date": "2025-04-04",
        "close": 14.342981,
        "volume": 12386076
      },
      {
        "date": "2025-04-11",
        "close": 12.940863,
        "volume": 10905232
      },
      {
        "date": "2025-04-18",
        "close": 13.469531,
        "volume": 9477357
      },
      {
        "date": "2025-04-25",
        "close": 13.80282,
        "volume": 7849718
      },
      {
        "date": "2025-05-02",
        "close": 14.37746,
        "volume": 5422383
      },
      {
        "date": "2025-05-09",
        "close": 14.986097,
        "volume": 15107442
      },
      {
        "date": "2025-05-16",
        "close": 15.336739,
        "volume": 10014774
      },
      {
        "date": "2025-05-23",
        "close": 15.176663,
        "volume": 9628242
      },
      {
        "date": "2025-05-30",
        "close": 15.51206,
        "volume": 7774945
      },
      {
        "date": "2025-06-06",
        "close": 15.816965,
        "volume": 7684207
      },
      {
        "date": "2025-06-13",
        "close": 15.28338,
        "volume": 6699810
      },
      {
        "date": "2025-06-20",
        "close": 14.64308,
        "volume": 5965393
      },
      {
        "date": "2025-06-27",
        "close": 15.710248,
        "volume": 6892858
      },
      {
        "date": "2025-07-04",
        "close": 15.755983,
        "volume": 6318884
      },
      {
        "date": "2025-07-11",
        "close": 16.099001,
        "volume": 7319312
      },
      {
        "date": "2025-07-18",
        "close": 16.419151,
        "volume": 5952144
      },
      {
        "date": "2025-07-25",
        "close": 17.158548,
        "volume": 11282661
      },
      {
        "date": "2025-08-01",
        "close": 16.853642,
        "volume": 8714815
      },
      {
        "date": "2025-08-08",
        "close": 17.570171,
        "volume": 7578008
      },
      {
        "date": "2025-08-15",
        "close": 16.967981,
        "volume": 7040852
      },
      {
        "date": "2025-08-22",
        "close": 17.39485,
        "volume": 10622717
      },
      {
        "date": "2025-08-29",
        "close": 16.281944,
        "volume": 10400193
      },
      {
        "date": "2025-09-05",
        "close": 16.609718,
        "volume": 8092601
      },
      {
        "date": "2025-09-12",
        "close": 16.93749,
        "volume": 6774765
      },
      {
        "date": "2025-09-19",
        "close": 16.78504,
        "volume": 9608025
      },
      {
        "date": "2025-09-26",
        "close": 16.731682,
        "volume": 8849811
      },
      {
        "date": "2025-10-03",
        "close": 16.84602,
        "volume": 2906723
      },
      {
        "date": "2025-10-10",
        "close": 16.716436,
        "volume": 4681404
      },
      {
        "date": "2025-10-17",
        "close": 16.434399,
        "volume": 9556115
      },
      {
        "date": "2025-10-24",
        "close": 17.913189,
        "volume": 14640646
      },
      {
        "date": "2025-10-31",
        "close": 18.050396,
        "volume": 15284377
      },
      {
        "date": "2025-11-07",
        "close": 19.803602,
        "volume": 12692884
      },
      {
        "date": "2025-11-14",
        "close": 19.681641,
        "volume": 17656922
      },
      {
        "date": "2025-11-21",
        "close": 17.783604,
        "volume": 16024981
      },
      {
        "date": "2025-11-28",
        "close": 19.559677,
        "volume": 12905489
      },
      {
        "date": "2025-12-05",
        "close": 19.155678,
        "volume": 7505327
      },
      {
        "date": "2025-12-12",
        "close": 17.440586,
        "volume": 7814469
      },
      {
        "date": "2025-12-19",
        "close": 18.065641,
        "volume": 7316855
      },
      {
        "date": "2025-12-26",
        "close": 19.628281,
        "volume": 13606084
      },
      {
        "date": "2026-01-02",
        "close": 18.233339,
        "volume": 9838647
      },
      {
        "date": "2026-01-09",
        "close": 19.513943,
        "volume": 13879904
      },
      {
        "date": "2026-01-16",
        "close": 19.201414,
        "volume": 9970632
      },
      {
        "date": "2026-01-23",
        "close": 19.864582,
        "volume": 7921018
      },
      {
        "date": "2026-01-30",
        "close": 19.719753,
        "volume": 13769863
      },
      {
        "date": "2026-02-06",
        "close": 20.108507,
        "volume": 8867376
      },
      {
        "date": "2026-02-13",
        "close": 20.405918,
        "volume": 7841601
      },
      {
        "date": "2026-02-27",
        "close": 21.101923,
        "volume": 7586075
      },
      {
        "date": "2026-03-06",
        "close": 21.25489,
        "volume": 9634980
      },
      {
        "date": "2026-03-13",
        "close": 20.82658,
        "volume": 10383054
      },
      {
        "date": "2026-03-20",
        "close": 18.968021,
        "volume": 9257298
      },
      {
        "date": "2026-03-27",
        "close": 19.572243,
        "volume": 12824405
      },
      {
        "date": "2026-04-03",
        "close": 18.371447,
        "volume": 7929022
      },
      {
        "date": "2026-04-10",
        "close": 19.472815,
        "volume": 10957328
      },
      {
        "date": "2026-04-17",
        "close": 19.350441,
        "volume": 8095628
      },
      {
        "date": "2026-04-24",
        "close": 18.868591,
        "volume": 9657991
      },
      {
        "date": "2026-05-01",
        "close": 20.704206,
        "volume": 8936664
      },
      {
        "date": "2026-05-08",
        "close": 21.071329,
        "volume": 6152496
      },
      {
        "date": "2026-05-15",
        "close": 20.551237,
        "volume": 7822317
      },
      {
        "date": "2026-05-22",
        "close": 20.023499,
        "volume": 7808654
      },
      {
        "date": "2026-05-29",
        "close": 18.48,
        "volume": 10458586
      },
      {
        "date": "2026-06-05",
        "close": 18.58,
        "volume": 2194127
      },
      {
        "date": "2026-06-12",
        "close": 17.030001,
        "volume": 1441402
      },
      {
        "date": "2026-06-19",
        "close": 15.82,
        "volume": 6529909
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "volume": 1436385
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "volume": 1998086
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 13974541
      },
      {
        "date": "2026-07-17",
        "close": 14.4,
        "volume": 8440282
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 9201723
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "volume": 6255739
      },
      {
        "date": "2026-08-07",
        "close": 15.98,
        "volume": 8524529
      }
    ],
    "sharemaestro_context": {
      "trend": 18.445045,
      "fair_value": 15.720994,
      "market_activity": -57.380203,
      "market_dynamics": -1.094855,
      "relative_strength": -14.842142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006943,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003532,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.026394
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.075831
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.139189
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.051285
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020951
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.167078
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023703
      }
    ]
  }
}