{
  "ticker": {
    "uuid": "b35bedc9-126c-463e-a227-9e4ba7a1ea86",
    "symbol": "195980",
    "name": "Hanwha Arirang Synth MSCI Emerging Markets ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14765.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11255.413086,
    "boundary_margin": 0.311813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277396,
    "volatility_stability": 1.0965,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 0.529091,
      "interruption": -0.133077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8666.46875,
        "direction_boundary": 9616.081055,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2023-08-25",
        "close": 8851.392578,
        "direction_boundary": 9581.095703,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145256
      },
      {
        "date": "2023-09-01",
        "close": 8856.390625,
        "direction_boundary": 9276.219727,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2023-09-08",
        "close": 8736.439453,
        "direction_boundary": 9146.272461,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2023-09-15",
        "close": 8916.366211,
        "direction_boundary": 9021.324219,
        "core_momentum": -0.011634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144986
      },
      {
        "date": "2023-09-22",
        "close": 8681.461914,
        "direction_boundary": 8691.458008,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2023-09-29",
        "close": 8506.533203,
        "direction_boundary": 8256.635742,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1456
      },
      {
        "date": "2023-10-06",
        "close": 8361.592773,
        "direction_boundary": 8526.525391,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2023-10-13",
        "close": 8631.482422,
        "direction_boundary": 8201.658203,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153229
      },
      {
        "date": "2023-10-20",
        "close": 8401.576172,
        "direction_boundary": 8101.69873,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156118
      },
      {
        "date": "2023-10-27",
        "close": 8276.626953,
        "direction_boundary": 7961.755371,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155262
      },
      {
        "date": "2023-11-03",
        "close": 8526.525391,
        "direction_boundary": 8276.626953,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161068
      },
      {
        "date": "2023-11-10",
        "close": 8391.580078,
        "direction_boundary": 8811.40918,
        "core_momentum": -0.047646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2023-11-17",
        "close": 8866.386719,
        "direction_boundary": 8836.399414,
        "core_momentum": 0.003394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180706
      },
      {
        "date": "2023-11-24",
        "close": 8731.442383,
        "direction_boundary": 8821.405273,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2023-12-01",
        "close": 8781.421875,
        "direction_boundary": 9101.291016,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2023-12-08",
        "close": 8761.429688,
        "direction_boundary": 9196.25293,
        "core_momentum": -0.047283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179263
      },
      {
        "date": "2023-12-15",
        "close": 8961.348633,
        "direction_boundary": 8866.386719,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2023-12-22",
        "close": 8996.333984,
        "direction_boundary": 8886.378906,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170829
      },
      {
        "date": "2023-12-29",
        "close": 9246.232422,
        "direction_boundary": 8866.386719,
        "core_momentum": 0.042841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2024-01-05",
        "close": 9066.305664,
        "direction_boundary": 9101.291016,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176973
      },
      {
        "date": "2024-01-12",
        "close": 8956.350586,
        "direction_boundary": 9496.129883,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2024-01-19",
        "close": 8701.454102,
        "direction_boundary": 9631.075195,
        "core_momentum": -0.096523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170848
      },
      {
        "date": "2024-01-26",
        "close": 8831.401367,
        "direction_boundary": 9696.048828,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169684
      },
      {
        "date": "2024-02-02",
        "close": 8941.356445,
        "direction_boundary": 9606.085938,
        "core_momentum": -0.069199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170647
      },
      {
        "date": "2024-02-09",
        "close": 8961.348633,
        "direction_boundary": 9341.193359,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165724
      },
      {
        "date": "2024-02-16",
        "close": 9101.291016,
        "direction_boundary": 9216.244141,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155201
      },
      {
        "date": "2024-02-23",
        "close": 9231.238281,
        "direction_boundary": 8971.34375,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2024-03-01",
        "close": 9166.264648,
        "direction_boundary": 8986.337891,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2024-03-08",
        "close": 9316.203125,
        "direction_boundary": 8771.425781,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-03-15",
        "close": 9241.234375,
        "direction_boundary": 8716.448242,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152436
      },
      {
        "date": "2024-03-22",
        "close": 9356.1875,
        "direction_boundary": 8971.34375,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-03-29",
        "close": 9396.170898,
        "direction_boundary": 9051.311523,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2024-04-05",
        "close": 9471.140625,
        "direction_boundary": 9046.313477,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2024-04-12",
        "close": 9391.172852,
        "direction_boundary": 9166.264648,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2024-04-19",
        "close": 9016.326172,
        "direction_boundary": 9031.319336,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143391
      },
      {
        "date": "2024-04-26",
        "close": 9336.195313,
        "direction_boundary": 8856.390625,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147682
      },
      {
        "date": "2024-05-03",
        "close": 9566.101563,
        "direction_boundary": 8926.362305,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2024-05-10",
        "close": 9621.079102,
        "direction_boundary": 8921.364258,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-05-17",
        "close": 9865.979492,
        "direction_boundary": 8896.375,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-05-24",
        "close": 9736.032227,
        "direction_boundary": 8876.382813,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2024-05-31",
        "close": 9506.125977,
        "direction_boundary": 8921.364258,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2024-06-07",
        "close": 9641.071289,
        "direction_boundary": 9111.287109,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2024-06-14",
        "close": 9721.039063,
        "direction_boundary": 9361.185547,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2024-06-21",
        "close": 9845.987305,
        "direction_boundary": 9026.321289,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-06-28",
        "close": 9835.992188,
        "direction_boundary": 9016.326172,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-07-05",
        "close": 9990.928711,
        "direction_boundary": 8946.354492,
        "core_momentum": 0.11676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2024-07-12",
        "close": 10195.844727,
        "direction_boundary": 9331.197266,
        "core_momentum": 0.092662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2024-07-19",
        "close": 9865.979492,
        "direction_boundary": 9216.244141,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-07-26",
        "close": 9741.030273,
        "direction_boundary": 9401.168945,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2024-08-02",
        "close": 9616.081055,
        "direction_boundary": 9321.201172,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-08-09",
        "close": 9661.063477,
        "direction_boundary": 9046.313477,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-08-16",
        "close": 9840.990234,
        "direction_boundary": 8666.46875,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12953
      },
      {
        "date": "2024-08-23",
        "close": 9975.93457,
        "direction_boundary": 8851.392578,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-08-30",
        "close": 9945.947266,
        "direction_boundary": 8856.390625,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-09-06",
        "close": 9835.992188,
        "direction_boundary": 8736.439453,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128954
      },
      {
        "date": "2024-09-13",
        "close": 9746.02832,
        "direction_boundary": 8916.366211,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-09-20",
        "close": 9975.93457,
        "direction_boundary": 8681.461914,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2024-09-27",
        "close": 10585.686523,
        "direction_boundary": 8506.533203,
        "core_momentum": 0.244418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2024-10-04",
        "close": 10725.628906,
        "direction_boundary": 8361.592773,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2024-10-11",
        "close": 10460.737305,
        "direction_boundary": 8631.482422,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-10-18",
        "close": 10475.731445,
        "direction_boundary": 8401.576172,
        "core_momentum": 0.246877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2024-10-25",
        "close": 10295.804688,
        "direction_boundary": 8276.626953,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2024-11-01",
        "close": 10065.898438,
        "direction_boundary": 8526.525391,
        "core_momentum": 0.180539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-11-08",
        "close": 10360.77832,
        "direction_boundary": 8391.580078,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2024-11-15",
        "close": 9751.026367,
        "direction_boundary": 8866.386719,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168468
      },
      {
        "date": "2024-11-22",
        "close": 9751.026367,
        "direction_boundary": 8731.442383,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167453
      },
      {
        "date": "2024-11-29",
        "close": 9736.032227,
        "direction_boundary": 8781.421875,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2024-12-06",
        "close": 9980.932617,
        "direction_boundary": 8761.429688,
        "core_momentum": 0.13919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-12-13",
        "close": 9965.938477,
        "direction_boundary": 8961.348633,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-12-20",
        "close": 9631.075195,
        "direction_boundary": 8996.333984,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171991
      },
      {
        "date": "2024-12-27",
        "close": 9766.020508,
        "direction_boundary": 9246.232422,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173204
      },
      {
        "date": "2025-01-03",
        "close": 9596.089844,
        "direction_boundary": 9066.305664,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173222
      },
      {
        "date": "2025-01-10",
        "close": 9576.097656,
        "direction_boundary": 8956.350586,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170332
      },
      {
        "date": "2025-01-17",
        "close": 9551.107422,
        "direction_boundary": 8701.454102,
        "core_momentum": 0.097645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164575
      },
      {
        "date": "2025-01-24",
        "close": 9791.009766,
        "direction_boundary": 8831.401367,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16754
      },
      {
        "date": "2025-01-31",
        "close": 9631.075195,
        "direction_boundary": 8941.356445,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2025-02-07",
        "close": 9840.990234,
        "direction_boundary": 8961.348633,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170707
      },
      {
        "date": "2025-02-14",
        "close": 10020.916016,
        "direction_boundary": 9101.291016,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2025-02-21",
        "close": 10220.834961,
        "direction_boundary": 9231.238281,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2025-02-28",
        "close": 9830.994141,
        "direction_boundary": 9166.264648,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180411
      },
      {
        "date": "2025-03-07",
        "close": 10070.896484,
        "direction_boundary": 9316.203125,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2025-03-14",
        "close": 9965.938477,
        "direction_boundary": 9241.234375,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182993
      },
      {
        "date": "2025-03-21",
        "close": 10175.853516,
        "direction_boundary": 9356.1875,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-03-28",
        "close": 10075.893555,
        "direction_boundary": 9396.170898,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162094
      },
      {
        "date": "2025-04-04",
        "close": 9776.016602,
        "direction_boundary": 9471.140625,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165171
      },
      {
        "date": "2025-04-11",
        "close": 9381.176758,
        "direction_boundary": 9391.172852,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2025-04-18",
        "close": 9656.06543,
        "direction_boundary": 9016.326172,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176762
      },
      {
        "date": "2025-04-25",
        "close": 9860.981445,
        "direction_boundary": 9336.195313,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2025-05-02",
        "close": 10200.842773,
        "direction_boundary": 9566.101563,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-05-09",
        "close": 10215.836914,
        "direction_boundary": 9621.079102,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2025-05-16",
        "close": 10480.729492,
        "direction_boundary": 9865.979492,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-05-23",
        "close": 10495.722656,
        "direction_boundary": 9736.032227,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-05-30",
        "close": 10395.763672,
        "direction_boundary": 9506.125977,
        "core_momentum": 0.093586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2025-06-06",
        "close": 10560.696289,
        "direction_boundary": 9641.071289,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2025-06-13",
        "close": 10555.698242,
        "direction_boundary": 9721.039063,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2025-06-20",
        "close": 10750.619141,
        "direction_boundary": 9845.987305,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-06-27",
        "close": 10975.527344,
        "direction_boundary": 9835.992188,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-07-04",
        "close": 10990.521484,
        "direction_boundary": 9990.928711,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2025-07-11",
        "close": 11035.50293,
        "direction_boundary": 10195.844727,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2025-07-18",
        "close": 11080.484375,
        "direction_boundary": 9865.979492,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2025-07-25",
        "close": 11290.399414,
        "direction_boundary": 9741.030273,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2025-08-01",
        "close": 11055.495117,
        "direction_boundary": 9616.081055,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-08-08",
        "close": 11255.413086,
        "direction_boundary": 9661.063477,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2025-08-15",
        "close": 11340.378906,
        "direction_boundary": 9840.990234,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2025-08-22",
        "close": 11310.390625,
        "direction_boundary": 9975.93457,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2025-08-29",
        "close": 11190.439453,
        "direction_boundary": 9945.947266,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2025-09-05",
        "close": 11355.373047,
        "direction_boundary": 9835.992188,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-09-12",
        "close": 11860.166992,
        "direction_boundary": 9746.02832,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2025-09-19",
        "close": 11965.124023,
        "direction_boundary": 9975.93457,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2025-09-26",
        "close": 12010.105469,
        "direction_boundary": 10585.686523,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2025-10-03",
        "close": 12235.014648,
        "direction_boundary": 10725.628906,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2025-10-10",
        "close": 12145.050781,
        "direction_boundary": 10460.737305,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2025-10-17",
        "close": 12155.046875,
        "direction_boundary": 10475.731445,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2025-10-24",
        "close": 12364.960938,
        "direction_boundary": 10295.804688,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2025-10-31",
        "close": 12629.853516,
        "direction_boundary": 10065.898438,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096696
      },
      {
        "date": "2025-11-07",
        "close": 12230.016602,
        "direction_boundary": 10360.77832,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2025-11-14",
        "close": 12364.960938,
        "direction_boundary": 9751.026367,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2025-11-21",
        "close": 12010.105469,
        "direction_boundary": 9751.026367,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-11-28",
        "close": 12175.039063,
        "direction_boundary": 9736.032227,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2025-12-05",
        "close": 12215.022461,
        "direction_boundary": 9980.932617,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2025-12-12",
        "close": 12245.009766,
        "direction_boundary": 9965.938477,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2025-12-19",
        "close": 12030.097656,
        "direction_boundary": 9631.075195,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2025-12-26",
        "close": 12270.0,
        "direction_boundary": 9766.020508,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119151
      },
      {
        "date": "2026-01-02",
        "close": 12620.0,
        "direction_boundary": 9596.089844,
        "core_momentum": 0.315119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2026-01-09",
        "close": 12925.0,
        "direction_boundary": 9576.097656,
        "core_momentum": 0.349715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2026-01-16",
        "close": 13130.0,
        "direction_boundary": 9551.107422,
        "core_momentum": 0.37471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2026-01-23",
        "close": 13270.0,
        "direction_boundary": 9791.009766,
        "core_momentum": 0.355325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2026-01-30",
        "close": 13600.0,
        "direction_boundary": 9631.075195,
        "core_momentum": 0.412096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2026-02-06",
        "close": 13330.0,
        "direction_boundary": 9840.990234,
        "core_momentum": 0.354538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2026-02-13",
        "close": 13865.0,
        "direction_boundary": 10020.916016,
        "core_momentum": 0.383606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2026-02-20",
        "close": 13745.0,
        "direction_boundary": 10220.834961,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2026-02-27",
        "close": 14315.0,
        "direction_boundary": 9830.994141,
        "core_momentum": 0.456109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2026-03-06",
        "close": 13330.0,
        "direction_boundary": 10070.896484,
        "core_momentum": 0.323616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2026-03-13",
        "close": 13145.0,
        "direction_boundary": 9965.938477,
        "core_momentum": 0.318993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2026-03-20",
        "close": 13130.0,
        "direction_boundary": 10175.853516,
        "core_momentum": 0.290309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173288
      },
      {
        "date": "2026-03-27",
        "close": 12895.0,
        "direction_boundary": 10075.893555,
        "core_momentum": 0.279787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2026-04-03",
        "close": 12410.0,
        "direction_boundary": 9776.016602,
        "core_momentum": 0.269433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183173
      },
      {
        "date": "2026-04-10",
        "close": 13575.0,
        "direction_boundary": 9381.176758,
        "core_momentum": 0.447047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2026-04-17",
        "close": 14180.0,
        "direction_boundary": 9656.06543,
        "core_momentum": 0.468507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2026-04-24",
        "close": 14275.0,
        "direction_boundary": 9860.981445,
        "core_momentum": 0.447625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2026-05-01",
        "close": 14180.0,
        "direction_boundary": 10200.842773,
        "core_momentum": 0.390081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2026-05-08",
        "close": 15155.0,
        "direction_boundary": 10215.836914,
        "core_momentum": 0.483481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2026-05-15",
        "close": 14765.0,
        "direction_boundary": 10480.729492,
        "core_momentum": 0.408776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239849
      },
      {
        "date": "2026-05-22",
        "close": 14945.0,
        "direction_boundary": 10495.722656,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2026-05-29",
        "close": 15480.0,
        "direction_boundary": 10395.763672,
        "core_momentum": 0.489068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2026-06-05",
        "close": 15145.0,
        "direction_boundary": 10560.696289,
        "core_momentum": 0.434091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2026-06-12",
        "close": 15105.0,
        "direction_boundary": 10555.698242,
        "core_momentum": 0.430981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2026-06-19",
        "close": 16085.0,
        "direction_boundary": 10750.619141,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2026-06-26",
        "close": 15140.0,
        "direction_boundary": 10975.527344,
        "core_momentum": 0.379433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2026-07-03",
        "close": 15520.0,
        "direction_boundary": 10990.521484,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2026-07-10",
        "close": 15220.0,
        "direction_boundary": 11035.50293,
        "core_momentum": 0.379185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2026-07-17",
        "close": 14995.0,
        "direction_boundary": 11080.484375,
        "core_momentum": 0.35328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2026-07-24",
        "close": 14470.0,
        "direction_boundary": 11290.399414,
        "core_momentum": 0.28162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2026-07-31",
        "close": 14980.0,
        "direction_boundary": 11055.495117,
        "core_momentum": 0.354982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2026-08-07",
        "close": 14765.0,
        "direction_boundary": 11255.413086,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8666.46875,
        "volume": 174399
      },
      {
        "date": "2023-08-25",
        "close": 8851.392578,
        "volume": 118366
      },
      {
        "date": "2023-09-01",
        "close": 8856.390625,
        "volume": 172576
      },
      {
        "date": "2023-09-08",
        "close": 8736.439453,
        "volume": 202214
      },
      {
        "date": "2023-09-15",
        "close": 8916.366211,
        "volume": 317968
      },
      {
        "date": "2023-09-22",
        "close": 8681.461914,
        "volume": 75427
      },
      {
        "date": "2023-09-29",
        "close": 8506.533203,
        "volume": 48005
      },
      {
        "date": "2023-10-06",
        "close": 8361.592773,
        "volume": 173123
      },
      {
        "date": "2023-10-13",
        "close": 8631.482422,
        "volume": 172098
      },
      {
        "date": "2023-10-20",
        "close": 8401.576172,
        "volume": 66161
      },
      {
        "date": "2023-10-27",
        "close": 8276.626953,
        "volume": 103561
      },
      {
        "date": "2023-11-03",
        "close": 8526.525391,
        "volume": 261596
      },
      {
        "date": "2023-11-10",
        "close": 8391.580078,
        "volume": 99867
      },
      {
        "date": "2023-11-17",
        "close": 8866.386719,
        "volume": 105316
      },
      {
        "date": "2023-11-24",
        "close": 8731.442383,
        "volume": 83322
      },
      {
        "date": "2023-12-01",
        "close": 8781.421875,
        "volume": 141486
      },
      {
        "date": "2023-12-08",
        "close": 8761.429688,
        "volume": 183770
      },
      {
        "date": "2023-12-15",
        "close": 8961.348633,
        "volume": 131129
      },
      {
        "date": "2023-12-22",
        "close": 8996.333984,
        "volume": 167184
      },
      {
        "date": "2023-12-29",
        "close": 9246.232422,
        "volume": 105331
      },
      {
        "date": "2024-01-05",
        "close": 9066.305664,
        "volume": 163506
      },
      {
        "date": "2024-01-12",
        "close": 8956.350586,
        "volume": 292413
      },
      {
        "date": "2024-01-19",
        "close": 8701.454102,
        "volume": 179996
      },
      {
        "date": "2024-01-26",
        "close": 8831.401367,
        "volume": 221717
      },
      {
        "date": "2024-02-02",
        "close": 8941.356445,
        "volume": 256489
      },
      {
        "date": "2024-02-09",
        "close": 8961.348633,
        "volume": 142061
      },
      {
        "date": "2024-02-16",
        "close": 9101.291016,
        "volume": 233080
      },
      {
        "date": "2024-02-23",
        "close": 9231.238281,
        "volume": 230754
      },
      {
        "date": "2024-03-01",
        "close": 9166.264648,
        "volume": 279893
      },
      {
        "date": "2024-03-08",
        "close": 9316.203125,
        "volume": 262227
      },
      {
        "date": "2024-03-15",
        "close": 9241.234375,
        "volume": 125704
      },
      {
        "date": "2024-03-22",
        "close": 9356.1875,
        "volume": 128580
      },
      {
        "date": "2024-03-29",
        "close": 9396.170898,
        "volume": 189177
      },
      {
        "date": "2024-04-05",
        "close": 9471.140625,
        "volume": 453136
      },
      {
        "date": "2024-04-12",
        "close": 9391.172852,
        "volume": 182226
      },
      {
        "date": "2024-04-19",
        "close": 9016.326172,
        "volume": 121785
      },
      {
        "date": "2024-04-26",
        "close": 9336.195313,
        "volume": 116306
      },
      {
        "date": "2024-05-03",
        "close": 9566.101563,
        "volume": 181244
      },
      {
        "date": "2024-05-10",
        "close": 9621.079102,
        "volume": 80946
      },
      {
        "date": "2024-05-17",
        "close": 9865.979492,
        "volume": 128978
      },
      {
        "date": "2024-05-24",
        "close": 9736.032227,
        "volume": 99413
      },
      {
        "date": "2024-05-31",
        "close": 9506.125977,
        "volume": 95534
      },
      {
        "date": "2024-06-07",
        "close": 9641.071289,
        "volume": 214582
      },
      {
        "date": "2024-06-14",
        "close": 9721.039063,
        "volume": 109335
      },
      {
        "date": "2024-06-21",
        "close": 9845.987305,
        "volume": 103007
      },
      {
        "date": "2024-06-28",
        "close": 9835.992188,
        "volume": 67580
      },
      {
        "date": "2024-07-05",
        "close": 9990.928711,
        "volume": 375847
      },
      {
        "date": "2024-07-12",
        "close": 10195.844727,
        "volume": 107912
      },
      {
        "date": "2024-07-19",
        "close": 9865.979492,
        "volume": 142037
      },
      {
        "date": "2024-07-26",
        "close": 9741.030273,
        "volume": 74488
      },
      {
        "date": "2024-08-02",
        "close": 9616.081055,
        "volume": 122091
      },
      {
        "date": "2024-08-09",
        "close": 9661.063477,
        "volume": 135516
      },
      {
        "date": "2024-08-16",
        "close": 9840.990234,
        "volume": 74101
      },
      {
        "date": "2024-08-23",
        "close": 9975.93457,
        "volume": 73370
      },
      {
        "date": "2024-08-30",
        "close": 9945.947266,
        "volume": 76197
      },
      {
        "date": "2024-09-06",
        "close": 9835.992188,
        "volume": 224011
      },
      {
        "date": "2024-09-13",
        "close": 9746.02832,
        "volume": 423795
      },
      {
        "date": "2024-09-20",
        "close": 9975.93457,
        "volume": 51744
      },
      {
        "date": "2024-09-27",
        "close": 10585.686523,
        "volume": 151340
      },
      {
        "date": "2024-10-04",
        "close": 10725.628906,
        "volume": 211133
      },
      {
        "date": "2024-10-11",
        "close": 10460.737305,
        "volume": 160155
      },
      {
        "date": "2024-10-18",
        "close": 10475.731445,
        "volume": 110871
      },
      {
        "date": "2024-10-25",
        "close": 10295.804688,
        "volume": 108146
      },
      {
        "date": "2024-11-01",
        "close": 10065.898438,
        "volume": 160318
      },
      {
        "date": "2024-11-08",
        "close": 10360.77832,
        "volume": 424497
      },
      {
        "date": "2024-11-15",
        "close": 9751.026367,
        "volume": 175136
      },
      {
        "date": "2024-11-22",
        "close": 9751.026367,
        "volume": 82714
      },
      {
        "date": "2024-11-29",
        "close": 9736.032227,
        "volume": 80276
      },
      {
        "date": "2024-12-06",
        "close": 9980.932617,
        "volume": 157969
      },
      {
        "date": "2024-12-13",
        "close": 9965.938477,
        "volume": 81608
      },
      {
        "date": "2024-12-20",
        "close": 9631.075195,
        "volume": 267702
      },
      {
        "date": "2024-12-27",
        "close": 9766.020508,
        "volume": 100199
      },
      {
        "date": "2025-01-03",
        "close": 9596.089844,
        "volume": 160186
      },
      {
        "date": "2025-01-10",
        "close": 9576.097656,
        "volume": 131589
      },
      {
        "date": "2025-01-17",
        "close": 9551.107422,
        "volume": 182829
      },
      {
        "date": "2025-01-24",
        "close": 9791.009766,
        "volume": 284089
      },
      {
        "date": "2025-01-31",
        "close": 9631.075195,
        "volume": 102812
      },
      {
        "date": "2025-02-07",
        "close": 9840.990234,
        "volume": 330732
      },
      {
        "date": "2025-02-14",
        "close": 10020.916016,
        "volume": 108099
      },
      {
        "date": "2025-02-21",
        "close": 10220.834961,
        "volume": 86809
      },
      {
        "date": "2025-02-28",
        "close": 9830.994141,
        "volume": 279151
      },
      {
        "date": "2025-03-07",
        "close": 10070.896484,
        "volume": 171801
      },
      {
        "date": "2025-03-14",
        "close": 9965.938477,
        "volume": 82613
      },
      {
        "date": "2025-03-21",
        "close": 10175.853516,
        "volume": 66746
      },
      {
        "date": "2025-03-28",
        "close": 10075.893555,
        "volume": 54177
      },
      {
        "date": "2025-04-04",
        "close": 9776.016602,
        "volume": 278110
      },
      {
        "date": "2025-04-11",
        "close": 9381.176758,
        "volume": 170063
      },
      {
        "date": "2025-04-18",
        "close": 9656.06543,
        "volume": 170244
      },
      {
        "date": "2025-04-25",
        "close": 9860.981445,
        "volume": 61316
      },
      {
        "date": "2025-05-02",
        "close": 10200.842773,
        "volume": 376747
      },
      {
        "date": "2025-05-09",
        "close": 10215.836914,
        "volume": 92446
      },
      {
        "date": "2025-05-16",
        "close": 10480.729492,
        "volume": 79211
      },
      {
        "date": "2025-05-23",
        "close": 10495.722656,
        "volume": 108988
      },
      {
        "date": "2025-05-30",
        "close": 10395.763672,
        "volume": 317751
      },
      {
        "date": "2025-06-06",
        "close": 10560.696289,
        "volume": 211265
      },
      {
        "date": "2025-06-13",
        "close": 10555.698242,
        "volume": 120846
      },
      {
        "date": "2025-06-20",
        "close": 10750.619141,
        "volume": 83783
      },
      {
        "date": "2025-06-27",
        "close": 10975.527344,
        "volume": 269148
      },
      {
        "date": "2025-07-04",
        "close": 10990.521484,
        "volume": 258141
      },
      {
        "date": "2025-07-11",
        "close": 11035.50293,
        "volume": 158749
      },
      {
        "date": "2025-07-18",
        "close": 11080.484375,
        "volume": 92104
      },
      {
        "date": "2025-07-25",
        "close": 11290.399414,
        "volume": 95644
      },
      {
        "date": "2025-08-01",
        "close": 11055.495117,
        "volume": 128531
      },
      {
        "date": "2025-08-08",
        "close": 11255.413086,
        "volume": 133765
      },
      {
        "date": "2025-08-15",
        "close": 11340.378906,
        "volume": 82203
      },
      {
        "date": "2025-08-22",
        "close": 11310.390625,
        "volume": 77306
      },
      {
        "date": "2025-08-29",
        "close": 11190.439453,
        "volume": 128679
      },
      {
        "date": "2025-09-05",
        "close": 11355.373047,
        "volume": 137755
      },
      {
        "date": "2025-09-12",
        "close": 11860.166992,
        "volume": 176893
      },
      {
        "date": "2025-09-19",
        "close": 11965.124023,
        "volume": 164904
      },
      {
        "date": "2025-09-26",
        "close": 12010.105469,
        "volume": 152434
      },
      {
        "date": "2025-10-03",
        "close": 12235.014648,
        "volume": 158262
      },
      {
        "date": "2025-10-10",
        "close": 12145.050781,
        "volume": 103440
      },
      {
        "date": "2025-10-17",
        "close": 12155.046875,
        "volume": 307337
      },
      {
        "date": "2025-10-24",
        "close": 12364.960938,
        "volume": 169675
      },
      {
        "date": "2025-10-31",
        "close": 12629.853516,
        "volume": 118061
      },
      {
        "date": "2025-11-07",
        "close": 12230.016602,
        "volume": 254503
      },
      {
        "date": "2025-11-14",
        "close": 12364.960938,
        "volume": 599948
      },
      {
        "date": "2025-11-21",
        "close": 12010.105469,
        "volume": 331284
      },
      {
        "date": "2025-11-28",
        "close": 12175.039063,
        "volume": 89505
      },
      {
        "date": "2025-12-05",
        "close": 12215.022461,
        "volume": 713551
      },
      {
        "date": "2025-12-12",
        "close": 12245.009766,
        "volume": 230308
      },
      {
        "date": "2025-12-19",
        "close": 12030.097656,
        "volume": 270312
      },
      {
        "date": "2025-12-26",
        "close": 12270.0,
        "volume": 115813
      },
      {
        "date": "2026-01-02",
        "close": 12620.0,
        "volume": 154539
      },
      {
        "date": "2026-01-09",
        "close": 12925.0,
        "volume": 267391
      },
      {
        "date": "2026-01-16",
        "close": 13130.0,
        "volume": 173300
      },
      {
        "date": "2026-01-23",
        "close": 13270.0,
        "volume": 159956
      },
      {
        "date": "2026-01-30",
        "close": 13600.0,
        "volume": 211409
      },
      {
        "date": "2026-02-06",
        "close": 13330.0,
        "volume": 351485
      },
      {
        "date": "2026-02-13",
        "close": 13865.0,
        "volume": 190360
      },
      {
        "date": "2026-02-20",
        "close": 13745.0,
        "volume": 408650
      },
      {
        "date": "2026-02-27",
        "close": 14315.0,
        "volume": 262594
      },
      {
        "date": "2026-03-06",
        "close": 13330.0,
        "volume": 330134
      },
      {
        "date": "2026-03-13",
        "close": 13145.0,
        "volume": 156256
      },
      {
        "date": "2026-03-20",
        "close": 13130.0,
        "volume": 116145
      },
      {
        "date": "2026-03-27",
        "close": 12895.0,
        "volume": 136018
      },
      {
        "date": "2026-04-03",
        "close": 12410.0,
        "volume": 398816
      },
      {
        "date": "2026-04-10",
        "close": 13575.0,
        "volume": 298762
      },
      {
        "date": "2026-04-17",
        "close": 14180.0,
        "volume": 125710
      },
      {
        "date": "2026-04-24",
        "close": 14275.0,
        "volume": 100178
      },
      {
        "date": "2026-05-01",
        "close": 14180.0,
        "volume": 153704
      },
      {
        "date": "2026-05-08",
        "close": 15155.0,
        "volume": 418613
      },
      {
        "date": "2026-05-15",
        "close": 14765.0,
        "volume": 138158
      },
      {
        "date": "2026-05-22",
        "close": 14945.0,
        "volume": 124301
      },
      {
        "date": "2026-05-29",
        "close": 15480.0,
        "volume": 118726
      },
      {
        "date": "2026-06-05",
        "close": 15145.0,
        "volume": 40020
      },
      {
        "date": "2026-06-12",
        "close": 15105.0,
        "volume": 27547
      },
      {
        "date": "2026-06-19",
        "close": 16085.0,
        "volume": 48219
      },
      {
        "date": "2026-06-26",
        "close": 15140.0,
        "volume": 27561
      },
      {
        "date": "2026-07-03",
        "close": 15520.0,
        "volume": 39047
      },
      {
        "date": "2026-07-10",
        "close": 15220.0,
        "volume": 92120
      },
      {
        "date": "2026-07-17",
        "close": 14995.0,
        "volume": 129929
      },
      {
        "date": "2026-07-24",
        "close": 14470.0,
        "volume": 99332
      },
      {
        "date": "2026-07-31",
        "close": 14980.0,
        "volume": 119722
      },
      {
        "date": "2026-08-07",
        "close": 14765.0,
        "volume": 245220
      }
    ],
    "sharemaestro_context": {
      "trend": 14271.5,
      "fair_value": 10891.458346,
      "market_activity": 9.757963,
      "market_dynamics": -0.448271,
      "relative_strength": -10.694486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016225,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.013666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039706,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.027613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01216
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.003434
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.03179
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.003859
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.017325
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047109
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529091
      }
    ]
  }
}