{
  "ticker": {
    "uuid": "b35cc91c-2800-43ec-835b-800b479f1405",
    "symbol": "6391",
    "name": "Kaji Technology Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3523.026367,
    "boundary_margin": 0.277311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454457,
    "volatility_stability": 1.0743,
    "risk_context": 0.22,
    "current_regime": {
      "move": 0.212766,
      "interruption": -0.234234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.306,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4453.052734,
        "direction_boundary": 3803.532715,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425335
      },
      {
        "date": "2023-08-25",
        "close": 4361.087402,
        "direction_boundary": 3970.983887,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427029
      },
      {
        "date": "2023-09-01",
        "close": 4206.199219,
        "direction_boundary": 4128.866211,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432338
      },
      {
        "date": "2023-09-08",
        "close": 4109.393066,
        "direction_boundary": 4090.592041,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414222
      },
      {
        "date": "2023-09-15",
        "close": 4109.393066,
        "direction_boundary": 3856.160156,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405566
      },
      {
        "date": "2023-09-22",
        "close": 4191.678223,
        "direction_boundary": 3817.885742,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405717
      },
      {
        "date": "2023-09-29",
        "close": 4530.49707,
        "direction_boundary": 3683.924805,
        "core_momentum": 0.229802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2023-10-06",
        "close": 4288.483398,
        "direction_boundary": 3793.964111,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408134
      },
      {
        "date": "2023-10-13",
        "close": 4385.289063,
        "direction_boundary": 3717.415039,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406034
      },
      {
        "date": "2023-10-20",
        "close": 4298.164063,
        "direction_boundary": 3593.022705,
        "core_momentum": 0.196253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395504
      },
      {
        "date": "2023-10-27",
        "close": 4249.76123,
        "direction_boundary": 3583.454102,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391403
      },
      {
        "date": "2023-11-03",
        "close": 4211.039063,
        "direction_boundary": 3578.669922,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37746
      },
      {
        "date": "2023-11-10",
        "close": 4215.879395,
        "direction_boundary": 3573.885498,
        "core_momentum": 0.179635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371562
      },
      {
        "date": "2023-11-17",
        "close": 4336.88623,
        "direction_boundary": 3540.395264,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369434
      },
      {
        "date": "2023-11-24",
        "close": 4254.602051,
        "direction_boundary": 3564.316895,
        "core_momentum": 0.193665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368521
      },
      {
        "date": "2023-12-01",
        "close": 4128.754395,
        "direction_boundary": 3564.316895,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37073
      },
      {
        "date": "2023-12-08",
        "close": 3814.136475,
        "direction_boundary": 3502.120605,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290451
      },
      {
        "date": "2023-12-15",
        "close": 3688.289551,
        "direction_boundary": 3444.708984,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242207
      },
      {
        "date": "2023-12-22",
        "close": 3877.060303,
        "direction_boundary": 3215.061768,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252082
      },
      {
        "date": "2023-12-29",
        "close": 3930.302979,
        "direction_boundary": 3066.748047,
        "core_momentum": 0.281587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254375
      },
      {
        "date": "2024-01-05",
        "close": 3939.983643,
        "direction_boundary": 3105.022217,
        "core_momentum": 0.268907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253674
      },
      {
        "date": "2024-01-12",
        "close": 3867.379395,
        "direction_boundary": 3387.297119,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253109
      },
      {
        "date": "2024-01-19",
        "close": 3828.657227,
        "direction_boundary": 3262.904785,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253108
      },
      {
        "date": "2024-01-26",
        "close": 3838.337891,
        "direction_boundary": 3301.179199,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2024-02-02",
        "close": 4341.726563,
        "direction_boundary": 3243.767334,
        "core_momentum": 0.338483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292207
      },
      {
        "date": "2024-02-09",
        "close": 4167.477051,
        "direction_boundary": 3162.434082,
        "core_momentum": 0.317807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290512
      },
      {
        "date": "2024-02-16",
        "close": 4007.747559,
        "direction_boundary": 3157.649658,
        "core_momentum": 0.269219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294712
      },
      {
        "date": "2024-02-23",
        "close": 4385.289063,
        "direction_boundary": 3133.728027,
        "core_momentum": 0.399384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2024-03-01",
        "close": 5275.899902,
        "direction_boundary": 3181.571289,
        "core_momentum": 0.658269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406022
      },
      {
        "date": "2024-03-08",
        "close": 5121.01123,
        "direction_boundary": 3521.257813,
        "core_momentum": 0.454313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407148
      },
      {
        "date": "2024-03-15",
        "close": 4956.441406,
        "direction_boundary": 3339.454102,
        "core_momentum": 0.484207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411007
      },
      {
        "date": "2024-03-22",
        "close": 5053.24707,
        "direction_boundary": 3339.454102,
        "core_momentum": 0.513196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410978
      },
      {
        "date": "2024-03-29",
        "close": 5112.787109,
        "direction_boundary": 3262.345215,
        "core_momentum": 0.567212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398317
      },
      {
        "date": "2024-04-05",
        "close": 5590.891113,
        "direction_boundary": 3572.122803,
        "core_momentum": 0.565145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2024-04-12",
        "close": 5620.163086,
        "direction_boundary": 3717.331055,
        "core_momentum": 0.511881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2024-04-19",
        "close": 5005.458008,
        "direction_boundary": 4002.907227,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43936
      },
      {
        "date": "2024-04-26",
        "close": 5005.458008,
        "direction_boundary": 3848.018311,
        "core_momentum": 0.300789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438755
      },
      {
        "date": "2024-05-03",
        "close": 4546.868164,
        "direction_boundary": 4152.955566,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460882
      },
      {
        "date": "2024-05-10",
        "close": 4366.359375,
        "direction_boundary": 4351.406738,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464812
      },
      {
        "date": "2024-05-17",
        "close": 4341.966309,
        "direction_boundary": 4181.99707,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463256
      },
      {
        "date": "2024-05-24",
        "close": 4288.301758,
        "direction_boundary": 4298.164063,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462792
      },
      {
        "date": "2024-05-31",
        "close": 4410.266602,
        "direction_boundary": 4269.122559,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462187
      },
      {
        "date": "2024-06-07",
        "close": 4420.023926,
        "direction_boundary": 5072.60791,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446905
      },
      {
        "date": "2024-06-14",
        "close": 4395.630859,
        "direction_boundary": 5614.71875,
        "core_momentum": -0.217124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443665
      },
      {
        "date": "2024-06-21",
        "close": 4083.399902,
        "direction_boundary": 5314.621582,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45263
      },
      {
        "date": "2024-06-28",
        "close": 4239.515625,
        "direction_boundary": 5295.260742,
        "core_momentum": -0.199375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455064
      },
      {
        "date": "2024-07-05",
        "close": 4220.000977,
        "direction_boundary": 5140.37207,
        "core_momentum": -0.179048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455184
      },
      {
        "date": "2024-07-12",
        "close": 4185.850586,
        "direction_boundary": 5014.524414,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454437
      },
      {
        "date": "2024-07-19",
        "close": 4166.335938,
        "direction_boundary": 4966.12207,
        "core_momentum": -0.161048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454188
      },
      {
        "date": "2024-07-26",
        "close": 3976.070068,
        "direction_boundary": 5043.566406,
        "core_momentum": -0.211655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459454
      },
      {
        "date": "2024-08-02",
        "close": 3707.746338,
        "direction_boundary": 4646.664063,
        "core_momentum": -0.202063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434359
      },
      {
        "date": "2024-08-09",
        "close": 3346.729004,
        "direction_boundary": 4433.691895,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2024-08-16",
        "close": 3493.087402,
        "direction_boundary": 4453.052734,
        "core_momentum": -0.215575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455382
      },
      {
        "date": "2024-08-23",
        "close": 3751.654053,
        "direction_boundary": 4361.087402,
        "core_momentum": -0.139743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448266
      },
      {
        "date": "2024-08-30",
        "close": 3771.168457,
        "direction_boundary": 4206.199219,
        "core_momentum": -0.103426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35472
      },
      {
        "date": "2024-09-06",
        "close": 3580.902588,
        "direction_boundary": 4109.393066,
        "core_momentum": -0.128605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2024-09-13",
        "close": 3522.359131,
        "direction_boundary": 4109.393066,
        "core_momentum": -0.142852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2024-09-20",
        "close": 3590.659668,
        "direction_boundary": 4191.678223,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357072
      },
      {
        "date": "2024-09-27",
        "close": 3707.746338,
        "direction_boundary": 4530.49707,
        "core_momentum": -0.181603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2024-10-04",
        "close": 3610.174072,
        "direction_boundary": 4288.483398,
        "core_momentum": -0.15817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2024-10-11",
        "close": 3424.786865,
        "direction_boundary": 4385.289063,
        "core_momentum": -0.219028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2024-10-18",
        "close": 3317.457275,
        "direction_boundary": 4298.164063,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2024-10-25",
        "close": 3171.099121,
        "direction_boundary": 4249.76123,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2024-11-01",
        "close": 4161.45752,
        "direction_boundary": 4211.039063,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486972
      },
      {
        "date": "2024-11-08",
        "close": 3766.289795,
        "direction_boundary": 4215.879395,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502685
      },
      {
        "date": "2024-11-15",
        "close": 3502.844727,
        "direction_boundary": 4336.88623,
        "core_momentum": -0.192313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511155
      },
      {
        "date": "2024-11-22",
        "close": 3571.145264,
        "direction_boundary": 4254.602051,
        "core_momentum": -0.160639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512531
      },
      {
        "date": "2024-11-29",
        "close": 3546.752197,
        "direction_boundary": 4128.754395,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510032
      },
      {
        "date": "2024-12-06",
        "close": 3493.087402,
        "direction_boundary": 3814.136475,
        "core_momentum": -0.084173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      },
      {
        "date": "2024-12-13",
        "close": 3346.729004,
        "direction_boundary": 3688.289551,
        "core_momentum": -0.092607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511982
      },
      {
        "date": "2024-12-20",
        "close": 3336.971924,
        "direction_boundary": 3877.060303,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503853
      },
      {
        "date": "2024-12-27",
        "close": 3351.607666,
        "direction_boundary": 3930.302979,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499977
      },
      {
        "date": "2025-01-03",
        "close": 3400.393799,
        "direction_boundary": 3939.983643,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501012
      },
      {
        "date": "2025-01-10",
        "close": 3341.850342,
        "direction_boundary": 3867.379395,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501169
      },
      {
        "date": "2025-01-17",
        "close": 3317.457275,
        "direction_boundary": 3828.657227,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50114
      },
      {
        "date": "2025-01-24",
        "close": 3415.029785,
        "direction_boundary": 3838.337891,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500665
      },
      {
        "date": "2025-01-31",
        "close": 3766.289795,
        "direction_boundary": 4341.726563,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511697
      },
      {
        "date": "2025-02-07",
        "close": 3463.815674,
        "direction_boundary": 4167.477051,
        "core_momentum": -0.168846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504769
      },
      {
        "date": "2025-02-14",
        "close": 3439.422852,
        "direction_boundary": 4007.747559,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2025-02-21",
        "close": 3336.971924,
        "direction_boundary": 4385.289063,
        "core_momentum": -0.239053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491826
      },
      {
        "date": "2025-02-28",
        "close": 3278.428467,
        "direction_boundary": 5275.899902,
        "core_momentum": -0.378603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491948
      },
      {
        "date": "2025-03-07",
        "close": 3512.601807,
        "direction_boundary": 5121.01123,
        "core_momentum": -0.31408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497646
      },
      {
        "date": "2025-03-14",
        "close": 3336.971924,
        "direction_boundary": 4956.441406,
        "core_momentum": -0.32674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2025-03-21",
        "close": 3556.509521,
        "direction_boundary": 5053.24707,
        "core_momentum": -0.296193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50968
      },
      {
        "date": "2025-03-28",
        "close": 3523.026367,
        "direction_boundary": 5112.787109,
        "core_momentum": -0.310938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507641
      },
      {
        "date": "2025-04-04",
        "close": 3108.55249,
        "direction_boundary": 5590.891113,
        "core_momentum": -0.443997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534872
      },
      {
        "date": "2025-04-11",
        "close": 3039.473633,
        "direction_boundary": 5620.163086,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531193
      },
      {
        "date": "2025-04-18",
        "close": 3123.355225,
        "direction_boundary": 5005.458008,
        "core_momentum": -0.37601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531448
      },
      {
        "date": "2025-04-25",
        "close": 3414.473633,
        "direction_boundary": 5005.458008,
        "core_momentum": -0.31785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542316
      },
      {
        "date": "2025-05-02",
        "close": 3187.5,
        "direction_boundary": 4546.868164,
        "core_momentum": -0.298968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2025-05-09",
        "close": 3276.315674,
        "direction_boundary": 4366.359375,
        "core_momentum": -0.249646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2025-05-16",
        "close": 3172.697266,
        "direction_boundary": 4341.966309,
        "core_momentum": -0.269295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2025-05-23",
        "close": 3157.894775,
        "direction_boundary": 4288.301758,
        "core_momentum": -0.263602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2025-05-30",
        "close": 3375.0,
        "direction_boundary": 4410.266602,
        "core_momentum": -0.23474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370486
      },
      {
        "date": "2025-06-06",
        "close": 3379.934082,
        "direction_boundary": 4420.023926,
        "core_momentum": -0.235313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370007
      },
      {
        "date": "2025-06-13",
        "close": 3350.328857,
        "direction_boundary": 4395.630859,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365348
      },
      {
        "date": "2025-06-20",
        "close": 3291.118408,
        "direction_boundary": 4083.399902,
        "core_momentum": -0.194025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366174
      },
      {
        "date": "2025-06-27",
        "close": 3365.131592,
        "direction_boundary": 4239.515625,
        "core_momentum": -0.206246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367488
      },
      {
        "date": "2025-07-04",
        "close": 3296.05249,
        "direction_boundary": 4220.000977,
        "core_momentum": -0.218945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367991
      },
      {
        "date": "2025-07-11",
        "close": 3261.513184,
        "direction_boundary": 4185.850586,
        "core_momentum": -0.220824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367512
      },
      {
        "date": "2025-07-18",
        "close": 3271.381592,
        "direction_boundary": 4166.335938,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367432
      },
      {
        "date": "2025-07-25",
        "close": 3444.078857,
        "direction_boundary": 3976.070068,
        "core_momentum": -0.133798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372328
      },
      {
        "date": "2025-08-01",
        "close": 3409.539551,
        "direction_boundary": 3707.746338,
        "core_momentum": -0.080428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344826
      },
      {
        "date": "2025-08-08",
        "close": 3523.026367,
        "direction_boundary": 3346.729004,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328285
      },
      {
        "date": "2025-08-15",
        "close": 3429.276367,
        "direction_boundary": 3493.087402,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330374
      },
      {
        "date": "2025-08-22",
        "close": 3478.618408,
        "direction_boundary": 3751.654053,
        "core_momentum": -0.072777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328016
      },
      {
        "date": "2025-08-29",
        "close": 3419.407959,
        "direction_boundary": 3771.168457,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327954
      },
      {
        "date": "2025-09-05",
        "close": 3419.407959,
        "direction_boundary": 3580.902588,
        "core_momentum": -0.045099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2025-09-12",
        "close": 3389.80249,
        "direction_boundary": 3522.359131,
        "core_momentum": -0.037633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305025
      },
      {
        "date": "2025-09-19",
        "close": 3370.065674,
        "direction_boundary": 3590.659668,
        "core_momentum": -0.061436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291179
      },
      {
        "date": "2025-09-26",
        "close": 3389.80249,
        "direction_boundary": 3707.746338,
        "core_momentum": -0.085751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291175
      },
      {
        "date": "2025-10-03",
        "close": 3296.05249,
        "direction_boundary": 3610.174072,
        "core_momentum": -0.08701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234254
      },
      {
        "date": "2025-10-10",
        "close": 3330.592041,
        "direction_boundary": 3424.786865,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231738
      },
      {
        "date": "2025-10-17",
        "close": 3281.25,
        "direction_boundary": 3317.457275,
        "core_momentum": -0.010914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230483
      },
      {
        "date": "2025-10-24",
        "close": 3473.684082,
        "direction_boundary": 3171.099121,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-10-31",
        "close": 3695.723633,
        "direction_boundary": 4161.45752,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2025-11-07",
        "close": 3345.394775,
        "direction_boundary": 3766.289795,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245826
      },
      {
        "date": "2025-11-14",
        "close": 3296.05249,
        "direction_boundary": 3502.844727,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242338
      },
      {
        "date": "2025-11-21",
        "close": 3286.184082,
        "direction_boundary": 3571.145264,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242264
      },
      {
        "date": "2025-11-28",
        "close": 3379.934082,
        "direction_boundary": 3546.752197,
        "core_momentum": -0.047034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227056
      },
      {
        "date": "2025-12-05",
        "close": 3345.394775,
        "direction_boundary": 3493.087402,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2025-12-12",
        "close": 3434.210449,
        "direction_boundary": 3346.729004,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2025-12-19",
        "close": 3345.394775,
        "direction_boundary": 3336.971924,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231725
      },
      {
        "date": "2025-12-26",
        "close": 3335.526367,
        "direction_boundary": 3351.607666,
        "core_momentum": -0.004798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22965
      },
      {
        "date": "2026-01-02",
        "close": 3444.078857,
        "direction_boundary": 3400.393799,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2026-01-09",
        "close": 3592.105225,
        "direction_boundary": 3341.850342,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2026-01-16",
        "close": 3690.789551,
        "direction_boundary": 3317.457275,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2026-01-23",
        "close": 3715.460449,
        "direction_boundary": 3415.029785,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2026-01-30",
        "close": 3458.881592,
        "direction_boundary": 3766.289795,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25204
      },
      {
        "date": "2026-02-06",
        "close": 3710.526367,
        "direction_boundary": 3463.815674,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2026-02-13",
        "close": 3700.657959,
        "direction_boundary": 3439.422852,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2026-02-20",
        "close": 3789.473633,
        "direction_boundary": 3336.971924,
        "core_momentum": 0.135602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2026-02-27",
        "close": 3750.0,
        "direction_boundary": 3278.428467,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2026-03-06",
        "close": 4588.815918,
        "direction_boundary": 3512.601807,
        "core_momentum": 0.306387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2026-03-13",
        "close": 4993.420898,
        "direction_boundary": 3336.971924,
        "core_momentum": 0.496393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2026-03-20",
        "close": 4944.079102,
        "direction_boundary": 3556.509521,
        "core_momentum": 0.390149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393224
      },
      {
        "date": "2026-03-27",
        "close": 4500.0,
        "direction_boundary": 3523.026367,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421185
      },
      {
        "date": "2026-04-03",
        "close": 4730.0,
        "direction_boundary": 3108.55249,
        "core_momentum": 0.521609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2026-04-10",
        "close": 4735.0,
        "direction_boundary": 3039.473633,
        "core_momentum": 0.557836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420987
      },
      {
        "date": "2026-04-17",
        "close": 4740.0,
        "direction_boundary": 3123.355225,
        "core_momentum": 0.517599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419406
      },
      {
        "date": "2026-04-24",
        "close": 4815.0,
        "direction_boundary": 3414.473633,
        "core_momentum": 0.410173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2026-05-01",
        "close": 4725.0,
        "direction_boundary": 3187.5,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410726
      },
      {
        "date": "2026-05-08",
        "close": 4995.0,
        "direction_boundary": 3276.315674,
        "core_momentum": 0.524578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38382
      },
      {
        "date": "2026-05-15",
        "close": 4500.0,
        "direction_boundary": 3172.697266,
        "core_momentum": 0.418352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416607
      },
      {
        "date": "2026-05-22",
        "close": 4445.0,
        "direction_boundary": 3157.894775,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417474
      },
      {
        "date": "2026-05-29",
        "close": 4270.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422781
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "direction_boundary": 3379.934082,
        "core_momentum": 0.278131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421876
      },
      {
        "date": "2026-06-12",
        "close": 3825.0,
        "direction_boundary": 3350.328857,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458651
      },
      {
        "date": "2026-06-19",
        "close": 4205.0,
        "direction_boundary": 3291.118408,
        "core_momentum": 0.277681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473076
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "direction_boundary": 3365.131592,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473243
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "direction_boundary": 3296.05249,
        "core_momentum": 0.33493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475891
      },
      {
        "date": "2026-07-10",
        "close": 4430.0,
        "direction_boundary": 3261.513184,
        "core_momentum": 0.358265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473558
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "direction_boundary": 3271.381592,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475728
      },
      {
        "date": "2026-07-24",
        "close": 4380.0,
        "direction_boundary": 3444.078857,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476111
      },
      {
        "date": "2026-07-31",
        "close": 4435.0,
        "direction_boundary": 3409.539551,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462689
      },
      {
        "date": "2026-08-07",
        "close": 4500.0,
        "direction_boundary": 3523.026367,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4453.052734,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 4361.087402,
        "volume": 11100
      },
      {
        "date": "2023-09-01",
        "close": 4206.199219,
        "volume": 11600
      },
      {
        "date": "2023-09-08",
        "close": 4109.393066,
        "volume": 9700
      },
      {
        "date": "2023-09-15",
        "close": 4109.393066,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 4191.678223,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 4530.49707,
        "volume": 13900
      },
      {
        "date": "2023-10-06",
        "close": 4288.483398,
        "volume": 12200
      },
      {
        "date": "2023-10-13",
        "close": 4385.289063,
        "volume": 6300
      },
      {
        "date": "2023-10-20",
        "close": 4298.164063,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 4249.76123,
        "volume": 6100
      },
      {
        "date": "2023-11-03",
        "close": 4211.039063,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 4215.879395,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 4336.88623,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 4254.602051,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 4128.754395,
        "volume": 8900
      },
      {
        "date": "2023-12-08",
        "close": 3814.136475,
        "volume": 13900
      },
      {
        "date": "2023-12-15",
        "close": 3688.289551,
        "volume": 13200
      },
      {
        "date": "2023-12-22",
        "close": 3877.060303,
        "volume": 28500
      },
      {
        "date": "2023-12-29",
        "close": 3930.302979,
        "volume": 19900
      },
      {
        "date": "2024-01-05",
        "close": 3939.983643,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 3867.379395,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 3828.657227,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 3838.337891,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 4341.726563,
        "volume": 25900
      },
      {
        "date": "2024-02-09",
        "close": 4167.477051,
        "volume": 8300
      },
      {
        "date": "2024-02-16",
        "close": 4007.747559,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 4385.289063,
        "volume": 28800
      },
      {
        "date": "2024-03-01",
        "close": 5275.899902,
        "volume": 111000
      },
      {
        "date": "2024-03-08",
        "close": 5121.01123,
        "volume": 310100
      },
      {
        "date": "2024-03-15",
        "close": 4956.441406,
        "volume": 68400
      },
      {
        "date": "2024-03-22",
        "close": 5053.24707,
        "volume": 23900
      },
      {
        "date": "2024-03-29",
        "close": 5112.787109,
        "volume": 31000
      },
      {
        "date": "2024-04-05",
        "close": 5590.891113,
        "volume": 80900
      },
      {
        "date": "2024-04-12",
        "close": 5620.163086,
        "volume": 86100
      },
      {
        "date": "2024-04-19",
        "close": 5005.458008,
        "volume": 67300
      },
      {
        "date": "2024-04-26",
        "close": 5005.458008,
        "volume": 53100
      },
      {
        "date": "2024-05-03",
        "close": 4546.868164,
        "volume": 87400
      },
      {
        "date": "2024-05-10",
        "close": 4366.359375,
        "volume": 25800
      },
      {
        "date": "2024-05-17",
        "close": 4341.966309,
        "volume": 26900
      },
      {
        "date": "2024-05-24",
        "close": 4288.301758,
        "volume": 23500
      },
      {
        "date": "2024-05-31",
        "close": 4410.266602,
        "volume": 22300
      },
      {
        "date": "2024-06-07",
        "close": 4420.023926,
        "volume": 11800
      },
      {
        "date": "2024-06-14",
        "close": 4395.630859,
        "volume": 10700
      },
      {
        "date": "2024-06-21",
        "close": 4083.399902,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 4239.515625,
        "volume": 24100
      },
      {
        "date": "2024-07-05",
        "close": 4220.000977,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 4185.850586,
        "volume": 8200
      },
      {
        "date": "2024-07-19",
        "close": 4166.335938,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 3976.070068,
        "volume": 16300
      },
      {
        "date": "2024-08-02",
        "close": 3707.746338,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 3346.729004,
        "volume": 26200
      },
      {
        "date": "2024-08-16",
        "close": 3493.087402,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 3751.654053,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 3771.168457,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 3580.902588,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 3522.359131,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 3590.659668,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 3707.746338,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 3610.174072,
        "volume": 4700
      },
      {
        "date": "2024-10-11",
        "close": 3424.786865,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 3317.457275,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 3171.099121,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 4161.45752,
        "volume": 39500
      },
      {
        "date": "2024-11-08",
        "close": 3766.289795,
        "volume": 49400
      },
      {
        "date": "2024-11-15",
        "close": 3502.844727,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 3571.145264,
        "volume": 5100
      },
      {
        "date": "2024-11-29",
        "close": 3546.752197,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 3493.087402,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 3346.729004,
        "volume": 13300
      },
      {
        "date": "2024-12-20",
        "close": 3336.971924,
        "volume": 10500
      },
      {
        "date": "2024-12-27",
        "close": 3351.607666,
        "volume": 16600
      },
      {
        "date": "2025-01-03",
        "close": 3400.393799,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 3341.850342,
        "volume": 4900
      },
      {
        "date": "2025-01-17",
        "close": 3317.457275,
        "volume": 7100
      },
      {
        "date": "2025-01-24",
        "close": 3415.029785,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 3766.289795,
        "volume": 17100
      },
      {
        "date": "2025-02-07",
        "close": 3463.815674,
        "volume": 21300
      },
      {
        "date": "2025-02-14",
        "close": 3439.422852,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 3336.971924,
        "volume": 7400
      },
      {
        "date": "2025-02-28",
        "close": 3278.428467,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 3512.601807,
        "volume": 14400
      },
      {
        "date": "2025-03-14",
        "close": 3336.971924,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 3556.509521,
        "volume": 15500
      },
      {
        "date": "2025-03-28",
        "close": 3523.026367,
        "volume": 5500
      },
      {
        "date": "2025-04-04",
        "close": 3108.55249,
        "volume": 11200
      },
      {
        "date": "2025-04-11",
        "close": 3039.473633,
        "volume": 23800
      },
      {
        "date": "2025-04-18",
        "close": 3123.355225,
        "volume": 5900
      },
      {
        "date": "2025-04-25",
        "close": 3414.473633,
        "volume": 95200
      },
      {
        "date": "2025-05-02",
        "close": 3187.5,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 3276.315674,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 3172.697266,
        "volume": 40300
      },
      {
        "date": "2025-05-23",
        "close": 3157.894775,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 3375.0,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 3379.934082,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 3350.328857,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 3291.118408,
        "volume": 9700
      },
      {
        "date": "2025-06-27",
        "close": 3365.131592,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 3296.05249,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 3261.513184,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 3271.381592,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 3444.078857,
        "volume": 17800
      },
      {
        "date": "2025-08-01",
        "close": 3409.539551,
        "volume": 16800
      },
      {
        "date": "2025-08-08",
        "close": 3523.026367,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 3429.276367,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 3478.618408,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 3419.407959,
        "volume": 12700
      },
      {
        "date": "2025-09-05",
        "close": 3419.407959,
        "volume": 6700
      },
      {
        "date": "2025-09-12",
        "close": 3389.80249,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 3370.065674,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 3389.80249,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 3296.05249,
        "volume": 9800
      },
      {
        "date": "2025-10-10",
        "close": 3330.592041,
        "volume": 24700
      },
      {
        "date": "2025-10-17",
        "close": 3281.25,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 3473.684082,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 3695.723633,
        "volume": 27000
      },
      {
        "date": "2025-11-07",
        "close": 3345.394775,
        "volume": 19300
      },
      {
        "date": "2025-11-14",
        "close": 3296.05249,
        "volume": 14700
      },
      {
        "date": "2025-11-21",
        "close": 3286.184082,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 3379.934082,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 3345.394775,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 3434.210449,
        "volume": 9200
      },
      {
        "date": "2025-12-19",
        "close": 3345.394775,
        "volume": 7800
      },
      {
        "date": "2025-12-26",
        "close": 3335.526367,
        "volume": 11400
      },
      {
        "date": "2026-01-02",
        "close": 3444.078857,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 3592.105225,
        "volume": 21600
      },
      {
        "date": "2026-01-16",
        "close": 3690.789551,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 3715.460449,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 3458.881592,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 3710.526367,
        "volume": 26900
      },
      {
        "date": "2026-02-13",
        "close": 3700.657959,
        "volume": 7800
      },
      {
        "date": "2026-02-20",
        "close": 3789.473633,
        "volume": 19600
      },
      {
        "date": "2026-02-27",
        "close": 3750.0,
        "volume": 9400
      },
      {
        "date": "2026-03-06",
        "close": 4588.815918,
        "volume": 209600
      },
      {
        "date": "2026-03-13",
        "close": 4993.420898,
        "volume": 129200
      },
      {
        "date": "2026-03-20",
        "close": 4944.079102,
        "volume": 79800
      },
      {
        "date": "2026-03-27",
        "close": 4500.0,
        "volume": 47300
      },
      {
        "date": "2026-04-03",
        "close": 4730.0,
        "volume": 54700
      },
      {
        "date": "2026-04-10",
        "close": 4735.0,
        "volume": 32600
      },
      {
        "date": "2026-04-17",
        "close": 4740.0,
        "volume": 23500
      },
      {
        "date": "2026-04-24",
        "close": 4815.0,
        "volume": 41400
      },
      {
        "date": "2026-05-01",
        "close": 4725.0,
        "volume": 93700
      },
      {
        "date": "2026-05-08",
        "close": 4995.0,
        "volume": 30000
      },
      {
        "date": "2026-05-15",
        "close": 4500.0,
        "volume": 36200
      },
      {
        "date": "2026-05-22",
        "close": 4445.0,
        "volume": 35800
      },
      {
        "date": "2026-05-29",
        "close": 4270.0,
        "volume": 13100
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "volume": 12300
      },
      {
        "date": "2026-06-12",
        "close": 3825.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 4205.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 4430.0,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 4380.0,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 4435.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 4500.0,
        "volume": 13400
      }
    ],
    "sharemaestro_context": {
      "trend": 4325.570182,
      "fair_value": 3898.411233,
      "market_activity": 2.28276,
      "market_dynamics": -0.565111,
      "relative_strength": -4.359792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05042,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.0018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.228615
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.043165
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.094793
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.078797
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212766
      }
    ]
  }
}