{
  "ticker": {
    "uuid": "b35e23e4-2ada-410c-874b-d1a977555fae",
    "symbol": "437370",
    "name": "Kb Kbstar Global Agribusiness Mv ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10565.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9111.31543,
    "boundary_margin": 0.159547,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172449,
    "volatility_stability": 0.9392,
    "risk_context": 0.5799,
    "current_regime": {
      "move": 0.192166,
      "interruption": -0.111812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.756,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9443.702148,
        "direction_boundary": 10406.646484,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2023-08-25",
        "close": 9301.949219,
        "direction_boundary": 10748.810547,
        "core_momentum": -0.134607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2023-09-01",
        "close": 9463.253906,
        "direction_boundary": 10142.692383,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162304
      },
      {
        "date": "2023-09-08",
        "close": 9414.374023,
        "direction_boundary": 10362.654297,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162334
      },
      {
        "date": "2023-09-15",
        "close": 9473.030273,
        "direction_boundary": 10313.774414,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134135
      },
      {
        "date": "2023-09-22",
        "close": 9174.859375,
        "direction_boundary": 10172.020508,
        "core_momentum": -0.09803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141166
      },
      {
        "date": "2023-09-29",
        "close": 9101.539063,
        "direction_boundary": 9824.969727,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14038
      },
      {
        "date": "2023-10-06",
        "close": 8818.032227,
        "direction_boundary": 9961.834961,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2023-10-13",
        "close": 8862.024414,
        "direction_boundary": 10206.237305,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2023-10-20",
        "close": 8739.824219,
        "direction_boundary": 10098.700195,
        "core_momentum": -0.134559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2023-10-27",
        "close": 8402.548828,
        "direction_boundary": 10372.430664,
        "core_momentum": -0.189915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2023-11-03",
        "close": 8353.667969,
        "direction_boundary": 10225.789063,
        "core_momentum": -0.183078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2023-11-10",
        "close": 8163.034668,
        "direction_boundary": 9961.834961,
        "core_momentum": -0.180569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2023-11-17",
        "close": 8246.130859,
        "direction_boundary": 10064.483398,
        "core_momentum": -0.18067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2023-11-24",
        "close": 8265.683594,
        "direction_boundary": 10216.013672,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2023-12-01",
        "close": 8133.706055,
        "direction_boundary": 10069.37207,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2023-12-08",
        "close": 8163.034668,
        "direction_boundary": 9878.738281,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2023-12-15",
        "close": 8495.421875,
        "direction_boundary": 9756.537109,
        "core_momentum": -0.129258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2023-12-22",
        "close": 8588.293945,
        "direction_boundary": 9443.702148,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2023-12-29",
        "close": 8588.293945,
        "direction_boundary": 9272.620117,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-01-05",
        "close": 8627.398438,
        "direction_boundary": 9238.404297,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-01-12",
        "close": 8583.40625,
        "direction_boundary": 9482.806641,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2024-01-19",
        "close": 8431.876953,
        "direction_boundary": 9385.045898,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2024-01-26",
        "close": 8407.436523,
        "direction_boundary": 9565.90332,
        "core_momentum": -0.121104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131891
      },
      {
        "date": "2024-02-02",
        "close": 8436.764648,
        "direction_boundary": 9644.112305,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2024-02-09",
        "close": 8334.116211,
        "direction_boundary": 9692.992188,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12751
      },
      {
        "date": "2024-02-16",
        "close": 8412.325195,
        "direction_boundary": 10015.603516,
        "core_momentum": -0.160078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120085
      },
      {
        "date": "2024-02-23",
        "close": 8505.197266,
        "direction_boundary": 10059.595703,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120897
      },
      {
        "date": "2024-03-01",
        "close": 8510.085938,
        "direction_boundary": 9917.842773,
        "core_momentum": -0.141942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117369
      },
      {
        "date": "2024-03-08",
        "close": 8500.30957,
        "direction_boundary": 9922.730469,
        "core_momentum": -0.14335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117427
      },
      {
        "date": "2024-03-15",
        "close": 8524.75,
        "direction_boundary": 9292.172852,
        "core_momentum": -0.082588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11694
      },
      {
        "date": "2024-03-22",
        "close": 8788.704102,
        "direction_boundary": 9360.605469,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119175
      },
      {
        "date": "2024-03-29",
        "close": 8954.897461,
        "direction_boundary": 9468.142578,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122056
      },
      {
        "date": "2024-04-05",
        "close": 8964.673828,
        "direction_boundary": 9473.030273,
        "core_momentum": -0.053664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113563
      },
      {
        "date": "2024-04-12",
        "close": 8910.905273,
        "direction_boundary": 9668.551758,
        "core_momentum": -0.078362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113746
      },
      {
        "date": "2024-04-19",
        "close": 8651.838867,
        "direction_boundary": 9790.75293,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119532
      },
      {
        "date": "2024-04-26",
        "close": 8671.390625,
        "direction_boundary": 9766.313477,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105508
      },
      {
        "date": "2024-05-03",
        "close": 8656.726563,
        "direction_boundary": 9585.455078,
        "core_momentum": -0.096889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105111
      },
      {
        "date": "2024-05-10",
        "close": 8969.561523,
        "direction_boundary": 9482.806641,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109169
      },
      {
        "date": "2024-05-17",
        "close": 8793.591797,
        "direction_boundary": 9326.388672,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113415
      },
      {
        "date": "2024-05-24",
        "close": 8720.271484,
        "direction_boundary": 8930.457031,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114408
      },
      {
        "date": "2024-05-31",
        "close": 8720.271484,
        "direction_boundary": 8734.935547,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111439
      },
      {
        "date": "2024-06-07",
        "close": 8642.0625,
        "direction_boundary": 8925.569336,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112596
      },
      {
        "date": "2024-06-14",
        "close": 8480.757813,
        "direction_boundary": 8994.001953,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-06-21",
        "close": 8524.75,
        "direction_boundary": 9111.31543,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2024-06-28",
        "close": 8510.085938,
        "direction_boundary": 9091.762695,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2024-07-05",
        "close": 8402.548828,
        "direction_boundary": 8979.337891,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-07-12",
        "close": 8495.421875,
        "direction_boundary": 9106.426758,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2024-07-19",
        "close": 8720.271484,
        "direction_boundary": 9448.589844,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106724
      },
      {
        "date": "2024-07-26",
        "close": 8686.055664,
        "direction_boundary": 9595.231445,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106814
      },
      {
        "date": "2024-08-02",
        "close": 8475.869141,
        "direction_boundary": 9639.223633,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11254
      },
      {
        "date": "2024-08-09",
        "close": 8407.436523,
        "direction_boundary": 9820.082031,
        "core_momentum": -0.143853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111771
      },
      {
        "date": "2024-08-16",
        "close": 8436.764648,
        "direction_boundary": 9443.702148,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11112
      },
      {
        "date": "2024-08-23",
        "close": 8480.757813,
        "direction_boundary": 9301.949219,
        "core_momentum": -0.088282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110276
      },
      {
        "date": "2024-08-30",
        "close": 8539.414063,
        "direction_boundary": 9463.253906,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110702
      },
      {
        "date": "2024-09-06",
        "close": 8412.325195,
        "direction_boundary": 9414.374023,
        "core_momentum": -0.106438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11267
      },
      {
        "date": "2024-09-13",
        "close": 8348.780273,
        "direction_boundary": 9473.030273,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2024-09-20",
        "close": 8661.615234,
        "direction_boundary": 9174.859375,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116755
      },
      {
        "date": "2024-09-27",
        "close": 8598.070313,
        "direction_boundary": 9101.539063,
        "core_momentum": -0.055317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113698
      },
      {
        "date": "2024-10-04",
        "close": 8739.824219,
        "direction_boundary": 8818.032227,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11635
      },
      {
        "date": "2024-10-11",
        "close": 8598.070313,
        "direction_boundary": 8862.024414,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118115
      },
      {
        "date": "2024-10-18",
        "close": 8769.152344,
        "direction_boundary": 8739.824219,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2024-10-25",
        "close": 8710.495117,
        "direction_boundary": 8402.548828,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-11-01",
        "close": 8632.287109,
        "direction_boundary": 8353.667969,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2024-11-08",
        "close": 8695.831055,
        "direction_boundary": 8163.034668,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10409
      },
      {
        "date": "2024-11-15",
        "close": 8431.876953,
        "direction_boundary": 8246.130859,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109032
      },
      {
        "date": "2024-11-22",
        "close": 8646.951172,
        "direction_boundary": 8265.683594,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11466
      },
      {
        "date": "2024-11-29",
        "close": 8778.927734,
        "direction_boundary": 8133.706055,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-12-06",
        "close": 8739.824219,
        "direction_boundary": 8163.034668,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-12-13",
        "close": 8798.480469,
        "direction_boundary": 8495.421875,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-12-20",
        "close": 8309.675781,
        "direction_boundary": 8588.293945,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-12-27",
        "close": 8446.541016,
        "direction_boundary": 8588.293945,
        "core_momentum": -0.016505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2025-01-03",
        "close": 8529.637695,
        "direction_boundary": 8627.398438,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140455
      },
      {
        "date": "2025-01-10",
        "close": 8480.757813,
        "direction_boundary": 8583.40625,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2025-01-17",
        "close": 8798.480469,
        "direction_boundary": 8431.876953,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2025-01-24",
        "close": 8886.464844,
        "direction_boundary": 8407.436523,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2025-01-31",
        "close": 9150.419922,
        "direction_boundary": 8436.764648,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-02-07",
        "close": 8808.256836,
        "direction_boundary": 8334.116211,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155554
      },
      {
        "date": "2025-02-14",
        "close": 8803.368164,
        "direction_boundary": 8412.325195,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2025-02-21",
        "close": 8808.256836,
        "direction_boundary": 8505.197266,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-02-28",
        "close": 8871.800781,
        "direction_boundary": 8510.085938,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2025-03-07",
        "close": 8945.12207,
        "direction_boundary": 8500.30957,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-03-14",
        "close": 8749.599609,
        "direction_boundary": 8524.75,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157078
      },
      {
        "date": "2025-03-21",
        "close": 9096.651367,
        "direction_boundary": 8788.704102,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2025-03-28",
        "close": 9023.330078,
        "direction_boundary": 8954.897461,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2025-04-04",
        "close": 8534.525391,
        "direction_boundary": 8964.673828,
        "core_momentum": -0.047983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175529
      },
      {
        "date": "2025-04-11",
        "close": 8382.996094,
        "direction_boundary": 8910.905273,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2025-04-18",
        "close": 8470.981445,
        "direction_boundary": 8651.838867,
        "core_momentum": -0.020904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2025-04-25",
        "close": 8764.263672,
        "direction_boundary": 8671.390625,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180628
      },
      {
        "date": "2025-05-02",
        "close": 8798.480469,
        "direction_boundary": 8656.726563,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180192
      },
      {
        "date": "2025-05-09",
        "close": 8774.040039,
        "direction_boundary": 8969.561523,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179997
      },
      {
        "date": "2025-05-16",
        "close": 8862.024414,
        "direction_boundary": 8793.591797,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2025-05-23",
        "close": 8813.144531,
        "direction_boundary": 8720.271484,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2025-05-30",
        "close": 8896.241211,
        "direction_boundary": 8720.271484,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-06-06",
        "close": 8852.249023,
        "direction_boundary": 8642.0625,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17091
      },
      {
        "date": "2025-06-13",
        "close": 8959.786133,
        "direction_boundary": 8480.757813,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2025-06-20",
        "close": 9101.539063,
        "direction_boundary": 8524.75,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2025-06-27",
        "close": 8964.673828,
        "direction_boundary": 8510.085938,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151777
      },
      {
        "date": "2025-07-04",
        "close": 9218.852539,
        "direction_boundary": 8402.548828,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-07-11",
        "close": 9184.635742,
        "direction_boundary": 8495.421875,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2025-07-18",
        "close": 9145.53125,
        "direction_boundary": 8720.271484,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2025-07-25",
        "close": 9306.836914,
        "direction_boundary": 8686.055664,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-08-01",
        "close": 9077.098633,
        "direction_boundary": 8475.869141,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148046
      },
      {
        "date": "2025-08-08",
        "close": 9111.31543,
        "direction_boundary": 8407.436523,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2025-08-15",
        "close": 9243.291992,
        "direction_boundary": 8436.764648,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2025-08-22",
        "close": 9326.388672,
        "direction_boundary": 8480.757813,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2025-08-29",
        "close": 9341.052734,
        "direction_boundary": 8539.414063,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2025-09-05",
        "close": 9282.396484,
        "direction_boundary": 8412.325195,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2025-09-12",
        "close": 9306.836914,
        "direction_boundary": 8348.780273,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2025-09-19",
        "close": 9243.291992,
        "direction_boundary": 8661.615234,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-09-26",
        "close": 9253.068359,
        "direction_boundary": 8598.070313,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2025-10-03",
        "close": 9169.97168,
        "direction_boundary": 8739.824219,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094881
      },
      {
        "date": "2025-10-10",
        "close": 9341.052734,
        "direction_boundary": 8598.070313,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2025-10-17",
        "close": 9209.076172,
        "direction_boundary": 8769.152344,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2025-10-24",
        "close": 9526.798828,
        "direction_boundary": 8710.495117,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2025-10-31",
        "close": 9228.62793,
        "direction_boundary": 8632.287109,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2025-11-07",
        "close": 9169.97168,
        "direction_boundary": 8695.831055,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2025-11-14",
        "close": 9438.814453,
        "direction_boundary": 8431.876953,
        "core_momentum": 0.11942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2025-11-21",
        "close": 9223.740234,
        "direction_boundary": 8646.951172,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118247
      },
      {
        "date": "2025-11-28",
        "close": 9600.119141,
        "direction_boundary": 8778.927734,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2025-12-05",
        "close": 9751.649414,
        "direction_boundary": 8739.824219,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-12-12",
        "close": 9849.410156,
        "direction_boundary": 8798.480469,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2025-12-19",
        "close": 9785.865234,
        "direction_boundary": 8309.675781,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-12-26",
        "close": 9649.0,
        "direction_boundary": 8446.541016,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2026-01-02",
        "close": 9695.0,
        "direction_boundary": 8529.637695,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2026-01-09",
        "close": 9965.0,
        "direction_boundary": 8480.757813,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2026-01-16",
        "close": 10535.0,
        "direction_boundary": 8798.480469,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2026-01-23",
        "close": 10640.0,
        "direction_boundary": 8886.464844,
        "core_momentum": 0.197327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2026-01-30",
        "close": 10550.0,
        "direction_boundary": 9150.419922,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2026-02-06",
        "close": 11020.0,
        "direction_boundary": 8808.256836,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2026-02-13",
        "close": 11375.0,
        "direction_boundary": 8803.368164,
        "core_momentum": 0.292119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2026-02-20",
        "close": 11425.0,
        "direction_boundary": 8808.256836,
        "core_momentum": 0.297078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2026-02-27",
        "close": 11215.0,
        "direction_boundary": 8871.800781,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2026-03-06",
        "close": 11150.0,
        "direction_boundary": 8945.12207,
        "core_momentum": 0.246489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2026-03-13",
        "close": 11895.0,
        "direction_boundary": 8749.599609,
        "core_momentum": 0.359491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2026-03-20",
        "close": 11425.0,
        "direction_boundary": 9096.651367,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2026-03-27",
        "close": 11540.0,
        "direction_boundary": 9023.330078,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2026-04-03",
        "close": 11815.0,
        "direction_boundary": 8534.525391,
        "core_momentum": 0.384377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2026-04-10",
        "close": 11585.0,
        "direction_boundary": 8382.996094,
        "core_momentum": 0.381964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2026-04-17",
        "close": 11440.0,
        "direction_boundary": 8470.981445,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2026-04-24",
        "close": 11345.0,
        "direction_boundary": 8764.263672,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2026-05-01",
        "close": 11175.0,
        "direction_boundary": 8798.480469,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2026-05-08",
        "close": 11140.0,
        "direction_boundary": 8774.040039,
        "core_momentum": 0.269655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2026-05-15",
        "close": 11220.0,
        "direction_boundary": 8862.024414,
        "core_momentum": 0.266076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2026-05-22",
        "close": 11240.0,
        "direction_boundary": 8813.144531,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175474
      },
      {
        "date": "2026-05-29",
        "close": 11070.0,
        "direction_boundary": 8896.241211,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2026-06-05",
        "close": 11250.0,
        "direction_boundary": 8852.249023,
        "core_momentum": 0.270863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-06-12",
        "close": 10815.0,
        "direction_boundary": 8959.786133,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182568
      },
      {
        "date": "2026-06-19",
        "close": 10790.0,
        "direction_boundary": 9101.539063,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2026-06-26",
        "close": 11157.483398,
        "direction_boundary": 8964.673828,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184809
      },
      {
        "date": "2026-07-03",
        "close": 11341.289063,
        "direction_boundary": 9218.852539,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185402
      },
      {
        "date": "2026-07-10",
        "close": 10948.839844,
        "direction_boundary": 9184.635742,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191195
      },
      {
        "date": "2026-07-17",
        "close": 11038.258789,
        "direction_boundary": 9145.53125,
        "core_momentum": 0.206957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176108
      },
      {
        "date": "2026-07-24",
        "close": 11087.935547,
        "direction_boundary": 9306.836914,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175768
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "direction_boundary": 9077.098633,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176466
      },
      {
        "date": "2026-08-07",
        "close": 10565.0,
        "direction_boundary": 9111.31543,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9443.702148,
        "volume": 9078
      },
      {
        "date": "2023-08-25",
        "close": 9301.949219,
        "volume": 2828
      },
      {
        "date": "2023-09-01",
        "close": 9463.253906,
        "volume": 5273
      },
      {
        "date": "2023-09-08",
        "close": 9414.374023,
        "volume": 2754
      },
      {
        "date": "2023-09-15",
        "close": 9473.030273,
        "volume": 3858
      },
      {
        "date": "2023-09-22",
        "close": 9174.859375,
        "volume": 11175
      },
      {
        "date": "2023-09-29",
        "close": 9101.539063,
        "volume": 1103
      },
      {
        "date": "2023-10-06",
        "close": 8818.032227,
        "volume": 1638
      },
      {
        "date": "2023-10-13",
        "close": 8862.024414,
        "volume": 972
      },
      {
        "date": "2023-10-20",
        "close": 8739.824219,
        "volume": 1191
      },
      {
        "date": "2023-10-27",
        "close": 8402.548828,
        "volume": 1909
      },
      {
        "date": "2023-11-03",
        "close": 8353.667969,
        "volume": 2072
      },
      {
        "date": "2023-11-10",
        "close": 8163.034668,
        "volume": 3766
      },
      {
        "date": "2023-11-17",
        "close": 8246.130859,
        "volume": 599
      },
      {
        "date": "2023-11-24",
        "close": 8265.683594,
        "volume": 15753
      },
      {
        "date": "2023-12-01",
        "close": 8133.706055,
        "volume": 1932
      },
      {
        "date": "2023-12-08",
        "close": 8163.034668,
        "volume": 3125
      },
      {
        "date": "2023-12-15",
        "close": 8495.421875,
        "volume": 3247
      },
      {
        "date": "2023-12-22",
        "close": 8588.293945,
        "volume": 7857
      },
      {
        "date": "2023-12-29",
        "close": 8588.293945,
        "volume": 1501
      },
      {
        "date": "2024-01-05",
        "close": 8627.398438,
        "volume": 7267
      },
      {
        "date": "2024-01-12",
        "close": 8583.40625,
        "volume": 913
      },
      {
        "date": "2024-01-19",
        "close": 8431.876953,
        "volume": 5066
      },
      {
        "date": "2024-01-26",
        "close": 8407.436523,
        "volume": 5382
      },
      {
        "date": "2024-02-02",
        "close": 8436.764648,
        "volume": 3385
      },
      {
        "date": "2024-02-09",
        "close": 8334.116211,
        "volume": 1726
      },
      {
        "date": "2024-02-16",
        "close": 8412.325195,
        "volume": 1264
      },
      {
        "date": "2024-02-23",
        "close": 8505.197266,
        "volume": 3366
      },
      {
        "date": "2024-03-01",
        "close": 8510.085938,
        "volume": 1298
      },
      {
        "date": "2024-03-08",
        "close": 8500.30957,
        "volume": 5427
      },
      {
        "date": "2024-03-15",
        "close": 8524.75,
        "volume": 1779
      },
      {
        "date": "2024-03-22",
        "close": 8788.704102,
        "volume": 4529
      },
      {
        "date": "2024-03-29",
        "close": 8954.897461,
        "volume": 3878
      },
      {
        "date": "2024-04-05",
        "close": 8964.673828,
        "volume": 6965
      },
      {
        "date": "2024-04-12",
        "close": 8910.905273,
        "volume": 3510
      },
      {
        "date": "2024-04-19",
        "close": 8651.838867,
        "volume": 6678
      },
      {
        "date": "2024-04-26",
        "close": 8671.390625,
        "volume": 4936
      },
      {
        "date": "2024-05-03",
        "close": 8656.726563,
        "volume": 8890
      },
      {
        "date": "2024-05-10",
        "close": 8969.561523,
        "volume": 14411
      },
      {
        "date": "2024-05-17",
        "close": 8793.591797,
        "volume": 11897
      },
      {
        "date": "2024-05-24",
        "close": 8720.271484,
        "volume": 9104
      },
      {
        "date": "2024-05-31",
        "close": 8720.271484,
        "volume": 7298
      },
      {
        "date": "2024-06-07",
        "close": 8642.0625,
        "volume": 2238
      },
      {
        "date": "2024-06-14",
        "close": 8480.757813,
        "volume": 26253
      },
      {
        "date": "2024-06-21",
        "close": 8524.75,
        "volume": 3670
      },
      {
        "date": "2024-06-28",
        "close": 8510.085938,
        "volume": 3750
      },
      {
        "date": "2024-07-05",
        "close": 8402.548828,
        "volume": 3882
      },
      {
        "date": "2024-07-12",
        "close": 8495.421875,
        "volume": 4985
      },
      {
        "date": "2024-07-19",
        "close": 8720.271484,
        "volume": 5160
      },
      {
        "date": "2024-07-26",
        "close": 8686.055664,
        "volume": 2051
      },
      {
        "date": "2024-08-02",
        "close": 8475.869141,
        "volume": 2391
      },
      {
        "date": "2024-08-09",
        "close": 8407.436523,
        "volume": 3698
      },
      {
        "date": "2024-08-16",
        "close": 8436.764648,
        "volume": 1436
      },
      {
        "date": "2024-08-23",
        "close": 8480.757813,
        "volume": 2519
      },
      {
        "date": "2024-08-30",
        "close": 8539.414063,
        "volume": 462
      },
      {
        "date": "2024-09-06",
        "close": 8412.325195,
        "volume": 1797
      },
      {
        "date": "2024-09-13",
        "close": 8348.780273,
        "volume": 2192
      },
      {
        "date": "2024-09-20",
        "close": 8661.615234,
        "volume": 615
      },
      {
        "date": "2024-09-27",
        "close": 8598.070313,
        "volume": 2031
      },
      {
        "date": "2024-10-04",
        "close": 8739.824219,
        "volume": 2255
      },
      {
        "date": "2024-10-11",
        "close": 8598.070313,
        "volume": 4841
      },
      {
        "date": "2024-10-18",
        "close": 8769.152344,
        "volume": 4756
      },
      {
        "date": "2024-10-25",
        "close": 8710.495117,
        "volume": 7301
      },
      {
        "date": "2024-11-01",
        "close": 8632.287109,
        "volume": 1389
      },
      {
        "date": "2024-11-08",
        "close": 8695.831055,
        "volume": 2016
      },
      {
        "date": "2024-11-15",
        "close": 8431.876953,
        "volume": 3601
      },
      {
        "date": "2024-11-22",
        "close": 8646.951172,
        "volume": 4846
      },
      {
        "date": "2024-11-29",
        "close": 8778.927734,
        "volume": 5003
      },
      {
        "date": "2024-12-06",
        "close": 8739.824219,
        "volume": 3162
      },
      {
        "date": "2024-12-13",
        "close": 8798.480469,
        "volume": 3283
      },
      {
        "date": "2024-12-20",
        "close": 8309.675781,
        "volume": 2924
      },
      {
        "date": "2024-12-27",
        "close": 8446.541016,
        "volume": 4253
      },
      {
        "date": "2025-01-03",
        "close": 8529.637695,
        "volume": 2071
      },
      {
        "date": "2025-01-10",
        "close": 8480.757813,
        "volume": 7984
      },
      {
        "date": "2025-01-17",
        "close": 8798.480469,
        "volume": 5677
      },
      {
        "date": "2025-01-24",
        "close": 8886.464844,
        "volume": 2820
      },
      {
        "date": "2025-01-31",
        "close": 9150.419922,
        "volume": 2133
      },
      {
        "date": "2025-02-07",
        "close": 8808.256836,
        "volume": 3193
      },
      {
        "date": "2025-02-14",
        "close": 8803.368164,
        "volume": 3997
      },
      {
        "date": "2025-02-21",
        "close": 8808.256836,
        "volume": 6379
      },
      {
        "date": "2025-02-28",
        "close": 8871.800781,
        "volume": 4511
      },
      {
        "date": "2025-03-07",
        "close": 8945.12207,
        "volume": 15001
      },
      {
        "date": "2025-03-14",
        "close": 8749.599609,
        "volume": 6031
      },
      {
        "date": "2025-03-21",
        "close": 9096.651367,
        "volume": 5450
      },
      {
        "date": "2025-03-28",
        "close": 9023.330078,
        "volume": 4247
      },
      {
        "date": "2025-04-04",
        "close": 8534.525391,
        "volume": 2148
      },
      {
        "date": "2025-04-11",
        "close": 8382.996094,
        "volume": 3477
      },
      {
        "date": "2025-04-18",
        "close": 8470.981445,
        "volume": 2976
      },
      {
        "date": "2025-04-25",
        "close": 8764.263672,
        "volume": 5853
      },
      {
        "date": "2025-05-02",
        "close": 8798.480469,
        "volume": 1310
      },
      {
        "date": "2025-05-09",
        "close": 8774.040039,
        "volume": 1345
      },
      {
        "date": "2025-05-16",
        "close": 8862.024414,
        "volume": 8543
      },
      {
        "date": "2025-05-23",
        "close": 8813.144531,
        "volume": 1992
      },
      {
        "date": "2025-05-30",
        "close": 8896.241211,
        "volume": 5225
      },
      {
        "date": "2025-06-06",
        "close": 8852.249023,
        "volume": 1552
      },
      {
        "date": "2025-06-13",
        "close": 8959.786133,
        "volume": 4296
      },
      {
        "date": "2025-06-20",
        "close": 9101.539063,
        "volume": 3092
      },
      {
        "date": "2025-06-27",
        "close": 8964.673828,
        "volume": 7530
      },
      {
        "date": "2025-07-04",
        "close": 9218.852539,
        "volume": 8350
      },
      {
        "date": "2025-07-11",
        "close": 9184.635742,
        "volume": 16578
      },
      {
        "date": "2025-07-18",
        "close": 9145.53125,
        "volume": 8207
      },
      {
        "date": "2025-07-25",
        "close": 9306.836914,
        "volume": 13012
      },
      {
        "date": "2025-08-01",
        "close": 9077.098633,
        "volume": 16971
      },
      {
        "date": "2025-08-08",
        "close": 9111.31543,
        "volume": 11097
      },
      {
        "date": "2025-08-15",
        "close": 9243.291992,
        "volume": 4899
      },
      {
        "date": "2025-08-22",
        "close": 9326.388672,
        "volume": 13198
      },
      {
        "date": "2025-08-29",
        "close": 9341.052734,
        "volume": 3503
      },
      {
        "date": "2025-09-05",
        "close": 9282.396484,
        "volume": 3439
      },
      {
        "date": "2025-09-12",
        "close": 9306.836914,
        "volume": 6974
      },
      {
        "date": "2025-09-19",
        "close": 9243.291992,
        "volume": 6788
      },
      {
        "date": "2025-09-26",
        "close": 9253.068359,
        "volume": 5819
      },
      {
        "date": "2025-10-03",
        "close": 9169.97168,
        "volume": 5816
      },
      {
        "date": "2025-10-10",
        "close": 9341.052734,
        "volume": 794
      },
      {
        "date": "2025-10-17",
        "close": 9209.076172,
        "volume": 11304
      },
      {
        "date": "2025-10-24",
        "close": 9526.798828,
        "volume": 6109
      },
      {
        "date": "2025-10-31",
        "close": 9228.62793,
        "volume": 9533
      },
      {
        "date": "2025-11-07",
        "close": 9169.97168,
        "volume": 8777
      },
      {
        "date": "2025-11-14",
        "close": 9438.814453,
        "volume": 7411
      },
      {
        "date": "2025-11-21",
        "close": 9223.740234,
        "volume": 4130
      },
      {
        "date": "2025-11-28",
        "close": 9600.119141,
        "volume": 3966
      },
      {
        "date": "2025-12-05",
        "close": 9751.649414,
        "volume": 6022
      },
      {
        "date": "2025-12-12",
        "close": 9849.410156,
        "volume": 5774
      },
      {
        "date": "2025-12-19",
        "close": 9785.865234,
        "volume": 8369
      },
      {
        "date": "2025-12-26",
        "close": 9649.0,
        "volume": 6826
      },
      {
        "date": "2026-01-02",
        "close": 9695.0,
        "volume": 3163
      },
      {
        "date": "2026-01-09",
        "close": 9965.0,
        "volume": 12142
      },
      {
        "date": "2026-01-16",
        "close": 10535.0,
        "volume": 12725
      },
      {
        "date": "2026-01-23",
        "close": 10640.0,
        "volume": 16294
      },
      {
        "date": "2026-01-30",
        "close": 10550.0,
        "volume": 15440
      },
      {
        "date": "2026-02-06",
        "close": 11020.0,
        "volume": 36100
      },
      {
        "date": "2026-02-13",
        "close": 11375.0,
        "volume": 28912
      },
      {
        "date": "2026-02-20",
        "close": 11425.0,
        "volume": 17083
      },
      {
        "date": "2026-02-27",
        "close": 11215.0,
        "volume": 27984
      },
      {
        "date": "2026-03-06",
        "close": 11150.0,
        "volume": 23801
      },
      {
        "date": "2026-03-13",
        "close": 11895.0,
        "volume": 165422
      },
      {
        "date": "2026-03-20",
        "close": 11425.0,
        "volume": 154934
      },
      {
        "date": "2026-03-27",
        "close": 11540.0,
        "volume": 107495
      },
      {
        "date": "2026-04-03",
        "close": 11815.0,
        "volume": 220772
      },
      {
        "date": "2026-04-10",
        "close": 11585.0,
        "volume": 125113
      },
      {
        "date": "2026-04-17",
        "close": 11440.0,
        "volume": 169612
      },
      {
        "date": "2026-04-24",
        "close": 11345.0,
        "volume": 166995
      },
      {
        "date": "2026-05-01",
        "close": 11175.0,
        "volume": 57085
      },
      {
        "date": "2026-05-08",
        "close": 11140.0,
        "volume": 59753
      },
      {
        "date": "2026-05-15",
        "close": 11220.0,
        "volume": 54589
      },
      {
        "date": "2026-05-22",
        "close": 11240.0,
        "volume": 43906
      },
      {
        "date": "2026-05-29",
        "close": 11070.0,
        "volume": 51721
      },
      {
        "date": "2026-06-05",
        "close": 11250.0,
        "volume": 14290
      },
      {
        "date": "2026-06-12",
        "close": 10815.0,
        "volume": 2935
      },
      {
        "date": "2026-06-19",
        "close": 10790.0,
        "volume": 3337
      },
      {
        "date": "2026-06-26",
        "close": 11157.483398,
        "volume": 8719
      },
      {
        "date": "2026-07-03",
        "close": 11341.289063,
        "volume": 7758
      },
      {
        "date": "2026-07-10",
        "close": 10948.839844,
        "volume": 17323
      },
      {
        "date": "2026-07-17",
        "close": 11038.258789,
        "volume": 11775
      },
      {
        "date": "2026-07-24",
        "close": 11087.935547,
        "volume": 18494
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "volume": 12417
      },
      {
        "date": "2026-08-07",
        "close": 10565.0,
        "volume": 10062
      }
    ],
    "sharemaestro_context": {
      "trend": 11157.793555,
      "fair_value": 9287.791178,
      "market_activity": -5.853648,
      "market_dynamics": -0.901235,
      "relative_strength": -18.739849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.043478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038387,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.044058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.051014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.11942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.103923
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.003344
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.025556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007446
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.003904
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192166
      }
    ]
  }
}