{
  "ticker": {
    "uuid": "b35e84aa-63d8-418a-a27d-23d8be7e8aff",
    "symbol": "8877",
    "name": "Eslead Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4840.689453,
    "boundary_margin": 0.051503,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236152,
    "volatility_stability": 0.6625,
    "risk_context": 0.4235,
    "current_regime": {
      "move": 2.587053,
      "interruption": -0.339427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.543,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2472.305664,
        "direction_boundary": 1467.835815,
        "core_momentum": 0.68432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2023-08-25",
        "close": 2576.383789,
        "direction_boundary": 1466.151611,
        "core_momentum": 0.757242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2023-09-01",
        "close": 2681.344482,
        "direction_boundary": 1465.30957,
        "core_momentum": 0.829883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2023-09-08",
        "close": 2804.827393,
        "direction_boundary": 1460.256592,
        "core_momentum": 0.920777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2023-09-15",
        "close": 2835.698486,
        "direction_boundary": 1464.467407,
        "core_momentum": 0.936334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2023-09-22",
        "close": 2796.00708,
        "direction_boundary": 1461.098755,
        "core_momentum": 0.913633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2023-09-29",
        "close": 2719.922119,
        "direction_boundary": 1453.579712,
        "core_momentum": 0.871189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2023-10-06",
        "close": 2687.552979,
        "direction_boundary": 1483.754639,
        "core_momentum": 0.811319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      },
      {
        "date": "2023-10-13",
        "close": 2755.888184,
        "direction_boundary": 1502.722046,
        "core_momentum": 0.833931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2023-10-20",
        "close": 2715.426514,
        "direction_boundary": 1505.30835,
        "core_momentum": 0.803901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2023-10-27",
        "close": 2719.922119,
        "direction_boundary": 1592.385254,
        "core_momentum": 0.70808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2023-11-03",
        "close": 2791.854004,
        "direction_boundary": 1573.418091,
        "core_momentum": 0.774388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2023-11-10",
        "close": 2751.392578,
        "direction_boundary": 1610.490479,
        "core_momentum": 0.708419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2023-11-17",
        "close": 2791.854004,
        "direction_boundary": 1601.868896,
        "core_momentum": 0.742873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2023-11-24",
        "close": 2769.375488,
        "direction_boundary": 1646.700562,
        "core_momentum": 0.681772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207646
      },
      {
        "date": "2023-12-01",
        "close": 2850.298584,
        "direction_boundary": 1577.728882,
        "core_momentum": 0.806583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2023-12-08",
        "close": 2814.332764,
        "direction_boundary": 1584.625977,
        "core_momentum": 0.776023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2023-12-15",
        "close": 2886.264404,
        "direction_boundary": 1603.593262,
        "core_momentum": 0.799873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2023-12-22",
        "close": 2904.247559,
        "direction_boundary": 1573.418091,
        "core_momentum": 0.845821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2023-12-29",
        "close": 3084.076904,
        "direction_boundary": 1601.006714,
        "core_momentum": 0.926336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2024-01-05",
        "close": 3236.932129,
        "direction_boundary": 1580.315308,
        "core_momentum": 1.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2024-01-12",
        "close": 3250.419434,
        "direction_boundary": 1596.695923,
        "core_momentum": 1.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2024-01-19",
        "close": 3218.949219,
        "direction_boundary": 1629.457642,
        "core_momentum": 0.975473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208282
      },
      {
        "date": "2024-01-26",
        "close": 3156.009033,
        "direction_boundary": 1806.197754,
        "core_momentum": 0.747322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2024-02-02",
        "close": 3048.111328,
        "direction_boundary": 1814.819214,
        "core_momentum": 0.679567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2024-02-09",
        "close": 2998.657959,
        "direction_boundary": 1806.197754,
        "core_momentum": 0.660205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216565
      },
      {
        "date": "2024-02-16",
        "close": 3039.119629,
        "direction_boundary": 1808.78418,
        "core_momentum": 0.6802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2024-02-23",
        "close": 3039.119629,
        "direction_boundary": 1805.335571,
        "core_momentum": 0.68341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176607
      },
      {
        "date": "2024-03-01",
        "close": 3084.076904,
        "direction_boundary": 1834.648315,
        "core_momentum": 0.681018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2024-03-08",
        "close": 3124.539063,
        "direction_boundary": 1952.762695,
        "core_momentum": 0.600061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2024-03-15",
        "close": 3236.932129,
        "direction_boundary": 1894.136597,
        "core_momentum": 0.708922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166516
      },
      {
        "date": "2024-03-22",
        "close": 3290.881104,
        "direction_boundary": 1957.935425,
        "core_momentum": 0.680791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2024-03-29",
        "close": 3250.419678,
        "direction_boundary": 1940.447021,
        "core_momentum": 0.675088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2024-04-05",
        "close": 3153.598389,
        "direction_boundary": 1904.283813,
        "core_momentum": 0.656055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16608
      },
      {
        "date": "2024-04-12",
        "close": 3162.819336,
        "direction_boundary": 1949.266968,
        "core_momentum": 0.622569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16385
      },
      {
        "date": "2024-04-19",
        "close": 3010.671875,
        "direction_boundary": 1940.447021,
        "core_momentum": 0.551535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178634
      },
      {
        "date": "2024-04-26",
        "close": 3070.608887,
        "direction_boundary": 1971.317505,
        "core_momentum": 0.557643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179916
      },
      {
        "date": "2024-05-03",
        "close": 3130.545654,
        "direction_boundary": 1948.384888,
        "core_momentum": 0.606739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2024-05-10",
        "close": 3467.114014,
        "direction_boundary": 2034.822876,
        "core_momentum": 0.70389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2024-05-17",
        "close": 3665.366699,
        "direction_boundary": 2033.940796,
        "core_momentum": 0.802101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2024-05-24",
        "close": 3693.029541,
        "direction_boundary": 2088.626221,
        "core_momentum": 0.768162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2024-05-31",
        "close": 3803.682373,
        "direction_boundary": 2199.760742,
        "core_momentum": 0.729135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-06-07",
        "close": 3752.966553,
        "direction_boundary": 2272.96875,
        "core_momentum": 0.65113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2024-06-14",
        "close": 4195.57666,
        "direction_boundary": 2275.614502,
        "core_momentum": 0.843712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2024-06-21",
        "close": 4057.26123,
        "direction_boundary": 2253.563965,
        "core_momentum": 0.800375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-06-28",
        "close": 4144.86084,
        "direction_boundary": 2288.845215,
        "core_momentum": 0.810896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2024-07-05",
        "close": 4338.503418,
        "direction_boundary": 2315.305664,
        "core_momentum": 0.873836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267422
      },
      {
        "date": "2024-07-12",
        "close": 4292.397949,
        "direction_boundary": 2344.412598,
        "core_momentum": 0.830906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2024-07-19",
        "close": 4310.839844,
        "direction_boundary": 2492.591797,
        "core_momentum": 0.729461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2024-07-26",
        "close": 4103.365723,
        "direction_boundary": 2598.43457,
        "core_momentum": 0.579168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2024-08-02",
        "close": 3803.682373,
        "direction_boundary": 2624.895508,
        "core_momentum": 0.44908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2024-08-09",
        "close": 3752.966553,
        "direction_boundary": 2668.114014,
        "core_momentum": 0.406599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2024-08-16",
        "close": 4015.766602,
        "direction_boundary": 2472.305664,
        "core_momentum": 0.6243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2024-08-23",
        "close": 3974.271729,
        "direction_boundary": 2576.383789,
        "core_momentum": 0.542578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2024-08-30",
        "close": 4204.797363,
        "direction_boundary": 2681.344482,
        "core_momentum": 0.568168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2024-09-06",
        "close": 4250.90332,
        "direction_boundary": 2804.827393,
        "core_momentum": 0.515567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31417
      },
      {
        "date": "2024-09-13",
        "close": 4094.14502,
        "direction_boundary": 2835.698486,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2024-09-20",
        "close": 4389.21875,
        "direction_boundary": 2796.00708,
        "core_momentum": 0.569817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33027
      },
      {
        "date": "2024-09-27",
        "close": 4560.870605,
        "direction_boundary": 2719.922119,
        "core_momentum": 0.676839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33056
      },
      {
        "date": "2024-10-04",
        "close": 4617.177734,
        "direction_boundary": 2687.552979,
        "core_momentum": 0.717986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2024-10-11",
        "close": 4523.333008,
        "direction_boundary": 2755.888184,
        "core_momentum": 0.641334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2024-10-18",
        "close": 4495.178711,
        "direction_boundary": 2715.426514,
        "core_momentum": 0.655423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2024-10-25",
        "close": 4232.413086,
        "direction_boundary": 2719.922119,
        "core_momentum": 0.556079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2024-11-01",
        "close": 4166.721191,
        "direction_boundary": 2791.854004,
        "core_momentum": 0.492457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2024-11-08",
        "close": 4124.490723,
        "direction_boundary": 2751.392578,
        "core_momentum": 0.499056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2024-11-15",
        "close": 4152.64502,
        "direction_boundary": 2791.854004,
        "core_momentum": 0.487415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2024-11-22",
        "close": 4044.722656,
        "direction_boundary": 2769.375488,
        "core_momentum": 0.460518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2024-11-29",
        "close": 4082.260986,
        "direction_boundary": 2850.298584,
        "core_momentum": 0.432222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2024-12-06",
        "close": 4101.029785,
        "direction_boundary": 2814.332764,
        "core_momentum": 0.457194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301448
      },
      {
        "date": "2024-12-13",
        "close": 4204.259277,
        "direction_boundary": 2886.264404,
        "core_momentum": 0.456644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2024-12-20",
        "close": 4110.414063,
        "direction_boundary": 2904.247559,
        "core_momentum": 0.415311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258095
      },
      {
        "date": "2024-12-27",
        "close": 4251.181641,
        "direction_boundary": 3084.076904,
        "core_momentum": 0.378429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260638
      },
      {
        "date": "2025-01-03",
        "close": 4274.643066,
        "direction_boundary": 3236.932129,
        "core_momentum": 0.320585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252696
      },
      {
        "date": "2025-01-10",
        "close": 4180.797852,
        "direction_boundary": 3250.419434,
        "core_momentum": 0.286233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254118
      },
      {
        "date": "2025-01-17",
        "close": 4101.029785,
        "direction_boundary": 3218.949219,
        "core_momentum": 0.274027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255232
      },
      {
        "date": "2025-01-24",
        "close": 4298.104492,
        "direction_boundary": 3156.009033,
        "core_momentum": 0.36188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2025-01-31",
        "close": 4387.256836,
        "direction_boundary": 3048.111328,
        "core_momentum": 0.439336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2025-02-07",
        "close": 4274.643066,
        "direction_boundary": 2998.657959,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2025-02-14",
        "close": 4260.566406,
        "direction_boundary": 3039.119629,
        "core_momentum": 0.401908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2025-02-21",
        "close": 4101.029785,
        "direction_boundary": 3039.119629,
        "core_momentum": 0.349414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2025-02-28",
        "close": 4119.798828,
        "direction_boundary": 3084.076904,
        "core_momentum": 0.335829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205951
      },
      {
        "date": "2025-03-07",
        "close": 4180.797852,
        "direction_boundary": 3124.539063,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206448
      },
      {
        "date": "2025-03-14",
        "close": 4030.645996,
        "direction_boundary": 3236.932129,
        "core_momentum": 0.245206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206095
      },
      {
        "date": "2025-03-21",
        "close": 4035.338135,
        "direction_boundary": 3290.881104,
        "core_momentum": 0.226218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179629
      },
      {
        "date": "2025-03-28",
        "close": 4168.371582,
        "direction_boundary": 3250.419678,
        "core_momentum": 0.28241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177054
      },
      {
        "date": "2025-04-04",
        "close": 3721.760498,
        "direction_boundary": 3153.598389,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231908
      },
      {
        "date": "2025-04-11",
        "close": 3856.224121,
        "direction_boundary": 3162.819336,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238902
      },
      {
        "date": "2025-04-18",
        "close": 4096.337402,
        "direction_boundary": 3010.671875,
        "core_momentum": 0.360606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256102
      },
      {
        "date": "2025-04-25",
        "close": 4120.349121,
        "direction_boundary": 3070.608887,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242918
      },
      {
        "date": "2025-05-02",
        "close": 4033.908203,
        "direction_boundary": 3130.545654,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243708
      },
      {
        "date": "2025-05-09",
        "close": 4427.694336,
        "direction_boundary": 3467.114014,
        "core_momentum": 0.277055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276099
      },
      {
        "date": "2025-05-16",
        "close": 4221.196777,
        "direction_boundary": 3665.366699,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284722
      },
      {
        "date": "2025-05-23",
        "close": 4086.73291,
        "direction_boundary": 3693.029541,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2025-05-30",
        "close": 4173.173828,
        "direction_boundary": 3803.682373,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287167
      },
      {
        "date": "2025-06-06",
        "close": 4336.451172,
        "direction_boundary": 3752.966553,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2025-06-13",
        "close": 4245.208008,
        "direction_boundary": 4195.57666,
        "core_momentum": 0.011829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291663
      },
      {
        "date": "2025-06-20",
        "close": 4360.462402,
        "direction_boundary": 4057.26123,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291928
      },
      {
        "date": "2025-06-27",
        "close": 4341.253418,
        "direction_boundary": 4144.86084,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288492
      },
      {
        "date": "2025-07-04",
        "close": 4350.85791,
        "direction_boundary": 4338.503418,
        "core_momentum": 0.002848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288421
      },
      {
        "date": "2025-07-11",
        "close": 4528.541992,
        "direction_boundary": 4292.397949,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291442
      },
      {
        "date": "2025-07-18",
        "close": 4413.287598,
        "direction_boundary": 4310.839844,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292579
      },
      {
        "date": "2025-07-25",
        "close": 4547.750977,
        "direction_boundary": 4103.365723,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2025-08-01",
        "close": 4590.97168,
        "direction_boundary": 3803.682373,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2025-08-08",
        "close": 4840.689453,
        "direction_boundary": 3752.966553,
        "core_momentum": 0.28983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-08-15",
        "close": 4946.339844,
        "direction_boundary": 4015.766602,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2025-08-22",
        "close": 5080.803223,
        "direction_boundary": 3974.271729,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-08-29",
        "close": 4927.130371,
        "direction_boundary": 4204.797363,
        "core_momentum": 0.171788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2025-09-05",
        "close": 5080.803223,
        "direction_boundary": 4250.90332,
        "core_momentum": 0.195229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2025-09-12",
        "close": 5148.035156,
        "direction_boundary": 4094.14502,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2025-09-19",
        "close": 5282.499023,
        "direction_boundary": 4389.21875,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2025-09-26",
        "close": 5388.148438,
        "direction_boundary": 4560.870605,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286969
      },
      {
        "date": "2025-10-03",
        "close": 5236.438965,
        "direction_boundary": 4617.177734,
        "core_momentum": 0.134121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233229
      },
      {
        "date": "2025-10-10",
        "close": 5158.136719,
        "direction_boundary": 4523.333008,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2025-10-17",
        "close": 5373.466797,
        "direction_boundary": 4495.178711,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2025-10-24",
        "close": 5725.825684,
        "direction_boundary": 4232.413086,
        "core_momentum": 0.352851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-10-31",
        "close": 5324.52832,
        "direction_boundary": 4166.721191,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2025-11-07",
        "close": 5569.22168,
        "direction_boundary": 4124.490723,
        "core_momentum": 0.350281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2025-11-14",
        "close": 6107.547363,
        "direction_boundary": 4152.64502,
        "core_momentum": 0.470761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2025-11-21",
        "close": 6234.787598,
        "direction_boundary": 4044.722656,
        "core_momentum": 0.541462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2025-11-28",
        "close": 6342.453125,
        "direction_boundary": 4082.260986,
        "core_momentum": 0.553662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2025-12-05",
        "close": 6039.033203,
        "direction_boundary": 4101.029785,
        "core_momentum": 0.472565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2025-12-12",
        "close": 6234.787598,
        "direction_boundary": 4204.259277,
        "core_momentum": 0.482969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253476
      },
      {
        "date": "2025-12-19",
        "close": 6430.54248,
        "direction_boundary": 4110.414063,
        "core_momentum": 0.564451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253931
      },
      {
        "date": "2025-12-26",
        "close": 6547.995117,
        "direction_boundary": 4251.181641,
        "core_momentum": 0.540276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2026-01-02",
        "close": 6567.570801,
        "direction_boundary": 4274.643066,
        "core_momentum": 0.536402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2026-01-09",
        "close": 6685.023438,
        "direction_boundary": 4180.797852,
        "core_momentum": 0.598983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2026-01-16",
        "close": 7145.047363,
        "direction_boundary": 4101.029785,
        "core_momentum": 0.742257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2026-01-23",
        "close": 7056.95752,
        "direction_boundary": 4298.104492,
        "core_momentum": 0.641877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2026-01-30",
        "close": 6606.72168,
        "direction_boundary": 4387.256836,
        "core_momentum": 0.505889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28017
      },
      {
        "date": "2026-02-06",
        "close": 6714.386719,
        "direction_boundary": 4274.643066,
        "core_momentum": 0.570748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274524
      },
      {
        "date": "2026-02-13",
        "close": 6910.141602,
        "direction_boundary": 4260.566406,
        "core_momentum": 0.621883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2026-02-20",
        "close": 7066.745117,
        "direction_boundary": 4101.029785,
        "core_momentum": 0.723164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2026-02-27",
        "close": 7379.953125,
        "direction_boundary": 4119.798828,
        "core_momentum": 0.791338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2026-03-06",
        "close": 6831.839844,
        "direction_boundary": 4180.797852,
        "core_momentum": 0.6341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298393
      },
      {
        "date": "2026-03-13",
        "close": 6401.179199,
        "direction_boundary": 4030.645996,
        "core_momentum": 0.588127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2026-03-20",
        "close": 6058.608398,
        "direction_boundary": 4035.338135,
        "core_momentum": 0.501388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327402
      },
      {
        "date": "2026-03-27",
        "close": 6225.0,
        "direction_boundary": 4168.371582,
        "core_momentum": 0.493389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328205
      },
      {
        "date": "2026-04-03",
        "close": 6320.0,
        "direction_boundary": 3721.760498,
        "core_momentum": 0.698121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324697
      },
      {
        "date": "2026-04-10",
        "close": 6350.0,
        "direction_boundary": 3856.224121,
        "core_momentum": 0.646689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323134
      },
      {
        "date": "2026-04-17",
        "close": 6080.0,
        "direction_boundary": 4096.337402,
        "core_momentum": 0.484253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327103
      },
      {
        "date": "2026-04-24",
        "close": 5830.0,
        "direction_boundary": 4120.349121,
        "core_momentum": 0.414929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321875
      },
      {
        "date": "2026-05-01",
        "close": 5760.0,
        "direction_boundary": 4033.908203,
        "core_momentum": 0.427896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304771
      },
      {
        "date": "2026-05-08",
        "close": 5580.0,
        "direction_boundary": 4427.694336,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302223
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "direction_boundary": 4221.196777,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289523
      },
      {
        "date": "2026-05-22",
        "close": 5100.0,
        "direction_boundary": 4086.73291,
        "core_momentum": 0.247941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287013
      },
      {
        "date": "2026-05-29",
        "close": 5090.0,
        "direction_boundary": 4173.173828,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284921
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "direction_boundary": 4336.451172,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280681
      },
      {
        "date": "2026-06-12",
        "close": 4875.0,
        "direction_boundary": 4245.208008,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274855
      },
      {
        "date": "2026-06-19",
        "close": 4910.0,
        "direction_boundary": 4360.462402,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269803
      },
      {
        "date": "2026-06-26",
        "close": 4900.0,
        "direction_boundary": 4341.253418,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266982
      },
      {
        "date": "2026-07-03",
        "close": 5000.0,
        "direction_boundary": 4350.85791,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269858
      },
      {
        "date": "2026-07-10",
        "close": 5060.0,
        "direction_boundary": 4528.541992,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268763
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "direction_boundary": 4413.287598,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245553
      },
      {
        "date": "2026-07-24",
        "close": 5130.0,
        "direction_boundary": 4547.750977,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247984
      },
      {
        "date": "2026-07-31",
        "close": 5210.0,
        "direction_boundary": 4590.97168,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238257
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "direction_boundary": 4840.689453,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2472.305664,
        "volume": 178000
      },
      {
        "date": "2023-08-25",
        "close": 2576.383789,
        "volume": 97700
      },
      {
        "date": "2023-09-01",
        "close": 2681.344482,
        "volume": 135000
      },
      {
        "date": "2023-09-08",
        "close": 2804.827393,
        "volume": 210100
      },
      {
        "date": "2023-09-15",
        "close": 2835.698486,
        "volume": 147600
      },
      {
        "date": "2023-09-22",
        "close": 2796.00708,
        "volume": 101800
      },
      {
        "date": "2023-09-29",
        "close": 2719.922119,
        "volume": 136400
      },
      {
        "date": "2023-10-06",
        "close": 2687.552979,
        "volume": 182400
      },
      {
        "date": "2023-10-13",
        "close": 2755.888184,
        "volume": 100400
      },
      {
        "date": "2023-10-20",
        "close": 2715.426514,
        "volume": 81200
      },
      {
        "date": "2023-10-27",
        "close": 2719.922119,
        "volume": 318500
      },
      {
        "date": "2023-11-03",
        "close": 2791.854004,
        "volume": 141000
      },
      {
        "date": "2023-11-10",
        "close": 2751.392578,
        "volume": 129900
      },
      {
        "date": "2023-11-17",
        "close": 2791.854004,
        "volume": 65600
      },
      {
        "date": "2023-11-24",
        "close": 2769.375488,
        "volume": 67400
      },
      {
        "date": "2023-12-01",
        "close": 2850.298584,
        "volume": 122800
      },
      {
        "date": "2023-12-08",
        "close": 2814.332764,
        "volume": 108500
      },
      {
        "date": "2023-12-15",
        "close": 2886.264404,
        "volume": 135100
      },
      {
        "date": "2023-12-22",
        "close": 2904.247559,
        "volume": 109400
      },
      {
        "date": "2023-12-29",
        "close": 3084.076904,
        "volume": 183300
      },
      {
        "date": "2024-01-05",
        "close": 3236.932129,
        "volume": 71400
      },
      {
        "date": "2024-01-12",
        "close": 3250.419434,
        "volume": 151400
      },
      {
        "date": "2024-01-19",
        "close": 3218.949219,
        "volume": 127400
      },
      {
        "date": "2024-01-26",
        "close": 3156.009033,
        "volume": 316400
      },
      {
        "date": "2024-02-02",
        "close": 3048.111328,
        "volume": 275100
      },
      {
        "date": "2024-02-09",
        "close": 2998.657959,
        "volume": 189400
      },
      {
        "date": "2024-02-16",
        "close": 3039.119629,
        "volume": 151700
      },
      {
        "date": "2024-02-23",
        "close": 3039.119629,
        "volume": 177300
      },
      {
        "date": "2024-03-01",
        "close": 3084.076904,
        "volume": 308100
      },
      {
        "date": "2024-03-08",
        "close": 3124.539063,
        "volume": 420800
      },
      {
        "date": "2024-03-15",
        "close": 3236.932129,
        "volume": 247400
      },
      {
        "date": "2024-03-22",
        "close": 3290.881104,
        "volume": 215800
      },
      {
        "date": "2024-03-29",
        "close": 3250.419678,
        "volume": 572700
      },
      {
        "date": "2024-04-05",
        "close": 3153.598389,
        "volume": 159000
      },
      {
        "date": "2024-04-12",
        "close": 3162.819336,
        "volume": 90700
      },
      {
        "date": "2024-04-19",
        "close": 3010.671875,
        "volume": 150800
      },
      {
        "date": "2024-04-26",
        "close": 3070.608887,
        "volume": 85900
      },
      {
        "date": "2024-05-03",
        "close": 3130.545654,
        "volume": 64600
      },
      {
        "date": "2024-05-10",
        "close": 3467.114014,
        "volume": 267700
      },
      {
        "date": "2024-05-17",
        "close": 3665.366699,
        "volume": 456100
      },
      {
        "date": "2024-05-24",
        "close": 3693.029541,
        "volume": 130200
      },
      {
        "date": "2024-05-31",
        "close": 3803.682373,
        "volume": 147000
      },
      {
        "date": "2024-06-07",
        "close": 3752.966553,
        "volume": 83700
      },
      {
        "date": "2024-06-14",
        "close": 4195.57666,
        "volume": 232300
      },
      {
        "date": "2024-06-21",
        "close": 4057.26123,
        "volume": 150900
      },
      {
        "date": "2024-06-28",
        "close": 4144.86084,
        "volume": 112700
      },
      {
        "date": "2024-07-05",
        "close": 4338.503418,
        "volume": 140200
      },
      {
        "date": "2024-07-12",
        "close": 4292.397949,
        "volume": 153500
      },
      {
        "date": "2024-07-19",
        "close": 4310.839844,
        "volume": 137300
      },
      {
        "date": "2024-07-26",
        "close": 4103.365723,
        "volume": 241500
      },
      {
        "date": "2024-08-02",
        "close": 3803.682373,
        "volume": 237700
      },
      {
        "date": "2024-08-09",
        "close": 3752.966553,
        "volume": 289400
      },
      {
        "date": "2024-08-16",
        "close": 4015.766602,
        "volume": 88400
      },
      {
        "date": "2024-08-23",
        "close": 3974.271729,
        "volume": 83400
      },
      {
        "date": "2024-08-30",
        "close": 4204.797363,
        "volume": 123500
      },
      {
        "date": "2024-09-06",
        "close": 4250.90332,
        "volume": 169400
      },
      {
        "date": "2024-09-13",
        "close": 4094.14502,
        "volume": 142800
      },
      {
        "date": "2024-09-20",
        "close": 4389.21875,
        "volume": 79000
      },
      {
        "date": "2024-09-27",
        "close": 4560.870605,
        "volume": 118300
      },
      {
        "date": "2024-10-04",
        "close": 4617.177734,
        "volume": 158200
      },
      {
        "date": "2024-10-11",
        "close": 4523.333008,
        "volume": 86500
      },
      {
        "date": "2024-10-18",
        "close": 4495.178711,
        "volume": 49600
      },
      {
        "date": "2024-10-25",
        "close": 4232.413086,
        "volume": 71900
      },
      {
        "date": "2024-11-01",
        "close": 4166.721191,
        "volume": 146500
      },
      {
        "date": "2024-11-08",
        "close": 4124.490723,
        "volume": 92100
      },
      {
        "date": "2024-11-15",
        "close": 4152.64502,
        "volume": 71600
      },
      {
        "date": "2024-11-22",
        "close": 4044.722656,
        "volume": 63700
      },
      {
        "date": "2024-11-29",
        "close": 4082.260986,
        "volume": 71500
      },
      {
        "date": "2024-12-06",
        "close": 4101.029785,
        "volume": 64700
      },
      {
        "date": "2024-12-13",
        "close": 4204.259277,
        "volume": 85800
      },
      {
        "date": "2024-12-20",
        "close": 4110.414063,
        "volume": 55700
      },
      {
        "date": "2024-12-27",
        "close": 4251.181641,
        "volume": 85500
      },
      {
        "date": "2025-01-03",
        "close": 4274.643066,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 4180.797852,
        "volume": 109000
      },
      {
        "date": "2025-01-17",
        "close": 4101.029785,
        "volume": 60500
      },
      {
        "date": "2025-01-24",
        "close": 4298.104492,
        "volume": 96500
      },
      {
        "date": "2025-01-31",
        "close": 4387.256836,
        "volume": 117400
      },
      {
        "date": "2025-02-07",
        "close": 4274.643066,
        "volume": 117100
      },
      {
        "date": "2025-02-14",
        "close": 4260.566406,
        "volume": 67400
      },
      {
        "date": "2025-02-21",
        "close": 4101.029785,
        "volume": 126900
      },
      {
        "date": "2025-02-28",
        "close": 4119.798828,
        "volume": 152400
      },
      {
        "date": "2025-03-07",
        "close": 4180.797852,
        "volume": 197300
      },
      {
        "date": "2025-03-14",
        "close": 4030.645996,
        "volume": 323600
      },
      {
        "date": "2025-03-21",
        "close": 4035.338135,
        "volume": 313900
      },
      {
        "date": "2025-03-28",
        "close": 4168.371582,
        "volume": 528100
      },
      {
        "date": "2025-04-04",
        "close": 3721.760498,
        "volume": 300700
      },
      {
        "date": "2025-04-11",
        "close": 3856.224121,
        "volume": 259000
      },
      {
        "date": "2025-04-18",
        "close": 4096.337402,
        "volume": 99500
      },
      {
        "date": "2025-04-25",
        "close": 4120.349121,
        "volume": 98200
      },
      {
        "date": "2025-05-02",
        "close": 4033.908203,
        "volume": 66900
      },
      {
        "date": "2025-05-09",
        "close": 4427.694336,
        "volume": 331900
      },
      {
        "date": "2025-05-16",
        "close": 4221.196777,
        "volume": 283500
      },
      {
        "date": "2025-05-23",
        "close": 4086.73291,
        "volume": 121200
      },
      {
        "date": "2025-05-30",
        "close": 4173.173828,
        "volume": 115400
      },
      {
        "date": "2025-06-06",
        "close": 4336.451172,
        "volume": 120600
      },
      {
        "date": "2025-06-13",
        "close": 4245.208008,
        "volume": 100000
      },
      {
        "date": "2025-06-20",
        "close": 4360.462402,
        "volume": 77000
      },
      {
        "date": "2025-06-27",
        "close": 4341.253418,
        "volume": 103800
      },
      {
        "date": "2025-07-04",
        "close": 4350.85791,
        "volume": 105900
      },
      {
        "date": "2025-07-11",
        "close": 4528.541992,
        "volume": 100500
      },
      {
        "date": "2025-07-18",
        "close": 4413.287598,
        "volume": 88100
      },
      {
        "date": "2025-07-25",
        "close": 4547.750977,
        "volume": 75100
      },
      {
        "date": "2025-08-01",
        "close": 4590.97168,
        "volume": 156000
      },
      {
        "date": "2025-08-08",
        "close": 4840.689453,
        "volume": 118400
      },
      {
        "date": "2025-08-15",
        "close": 4946.339844,
        "volume": 99800
      },
      {
        "date": "2025-08-22",
        "close": 5080.803223,
        "volume": 120000
      },
      {
        "date": "2025-08-29",
        "close": 4927.130371,
        "volume": 107300
      },
      {
        "date": "2025-09-05",
        "close": 5080.803223,
        "volume": 87900
      },
      {
        "date": "2025-09-12",
        "close": 5148.035156,
        "volume": 90600
      },
      {
        "date": "2025-09-19",
        "close": 5282.499023,
        "volume": 122900
      },
      {
        "date": "2025-09-26",
        "close": 5388.148438,
        "volume": 82900
      },
      {
        "date": "2025-10-03",
        "close": 5236.438965,
        "volume": 106300
      },
      {
        "date": "2025-10-10",
        "close": 5158.136719,
        "volume": 104100
      },
      {
        "date": "2025-10-17",
        "close": 5373.466797,
        "volume": 87000
      },
      {
        "date": "2025-10-24",
        "close": 5725.825684,
        "volume": 123700
      },
      {
        "date": "2025-10-31",
        "close": 5324.52832,
        "volume": 225500
      },
      {
        "date": "2025-11-07",
        "close": 5569.22168,
        "volume": 129900
      },
      {
        "date": "2025-11-14",
        "close": 6107.547363,
        "volume": 161500
      },
      {
        "date": "2025-11-21",
        "close": 6234.787598,
        "volume": 106000
      },
      {
        "date": "2025-11-28",
        "close": 6342.453125,
        "volume": 100900
      },
      {
        "date": "2025-12-05",
        "close": 6039.033203,
        "volume": 93000
      },
      {
        "date": "2025-12-12",
        "close": 6234.787598,
        "volume": 88600
      },
      {
        "date": "2025-12-19",
        "close": 6430.54248,
        "volume": 138200
      },
      {
        "date": "2025-12-26",
        "close": 6547.995117,
        "volume": 83500
      },
      {
        "date": "2026-01-02",
        "close": 6567.570801,
        "volume": 35800
      },
      {
        "date": "2026-01-09",
        "close": 6685.023438,
        "volume": 161700
      },
      {
        "date": "2026-01-16",
        "close": 7145.047363,
        "volume": 119100
      },
      {
        "date": "2026-01-23",
        "close": 7056.95752,
        "volume": 92800
      },
      {
        "date": "2026-01-30",
        "close": 6606.72168,
        "volume": 154600
      },
      {
        "date": "2026-02-06",
        "close": 6714.386719,
        "volume": 154600
      },
      {
        "date": "2026-02-13",
        "close": 6910.141602,
        "volume": 124400
      },
      {
        "date": "2026-02-20",
        "close": 7066.745117,
        "volume": 125400
      },
      {
        "date": "2026-02-27",
        "close": 7379.953125,
        "volume": 129100
      },
      {
        "date": "2026-03-06",
        "close": 6831.839844,
        "volume": 211400
      },
      {
        "date": "2026-03-13",
        "close": 6401.179199,
        "volume": 217400
      },
      {
        "date": "2026-03-20",
        "close": 6058.608398,
        "volume": 371500
      },
      {
        "date": "2026-03-27",
        "close": 6225.0,
        "volume": 452000
      },
      {
        "date": "2026-04-03",
        "close": 6320.0,
        "volume": 200700
      },
      {
        "date": "2026-04-10",
        "close": 6350.0,
        "volume": 131100
      },
      {
        "date": "2026-04-17",
        "close": 6080.0,
        "volume": 142100
      },
      {
        "date": "2026-04-24",
        "close": 5830.0,
        "volume": 152200
      },
      {
        "date": "2026-05-01",
        "close": 5760.0,
        "volume": 102900
      },
      {
        "date": "2026-05-08",
        "close": 5580.0,
        "volume": 80000
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "volume": 192700
      },
      {
        "date": "2026-05-22",
        "close": 5100.0,
        "volume": 232400
      },
      {
        "date": "2026-05-29",
        "close": 5090.0,
        "volume": 190900
      },
      {
        "date": "2026-06-05",
        "close": 4940.0,
        "volume": 37900
      },
      {
        "date": "2026-06-12",
        "close": 4875.0,
        "volume": 35400
      },
      {
        "date": "2026-06-19",
        "close": 4910.0,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 4900.0,
        "volume": 30400
      },
      {
        "date": "2026-07-03",
        "close": 5000.0,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 5060.0,
        "volume": 145800
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "volume": 134200
      },
      {
        "date": "2026-07-24",
        "close": 5130.0,
        "volume": 94100
      },
      {
        "date": "2026-07-31",
        "close": 5210.0,
        "volume": 137300
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "volume": 139000
      }
    ],
    "sharemaestro_context": {
      "trend": 5862.052686,
      "fair_value": 4415.944716,
      "market_activity": -25.169478,
      "market_dynamics": -0.262593,
      "relative_strength": -27.705438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027073,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007842,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.053233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.277223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.588127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.093555
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.061647
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.587053
      }
    ]
  }
}