{
  "ticker": {
    "uuid": "b35ec349-fcea-4f83-81dc-6e956bbfc189",
    "symbol": "RSPU",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.06416,
    "boundary_margin": 0.04774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194847,
    "volatility_stability": 1.0312,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.442879,
      "interruption": -0.084709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.35,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.916741,
        "direction_boundary": 57.348889,
        "core_momentum": -0.129595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2023-08-25",
        "close": 50.037313,
        "direction_boundary": 55.881887,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159835
      },
      {
        "date": "2023-09-01",
        "close": 49.239684,
        "direction_boundary": 55.175553,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2023-09-08",
        "close": 49.721971,
        "direction_boundary": 57.190416,
        "core_momentum": -0.130589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15492
      },
      {
        "date": "2023-09-15",
        "close": 50.872041,
        "direction_boundary": 55.207248,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2023-09-22",
        "close": 49.931058,
        "direction_boundary": 53.439839,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2023-09-29",
        "close": 47.040707,
        "direction_boundary": 48.568415,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2023-10-06",
        "close": 46.151526,
        "direction_boundary": 47.709514,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2023-10-13",
        "close": 47.639356,
        "direction_boundary": 46.75929,
        "core_momentum": 0.018821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16474
      },
      {
        "date": "2023-10-20",
        "close": 46.837914,
        "direction_boundary": 47.898538,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2023-10-27",
        "close": 47.000485,
        "direction_boundary": 50.851468,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2023-11-03",
        "close": 49.575611,
        "direction_boundary": 50.732986,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2023-11-10",
        "close": 48.499913,
        "direction_boundary": 51.375522,
        "core_momentum": -0.055972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2023-11-17",
        "close": 50.155552,
        "direction_boundary": 51.981602,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183694
      },
      {
        "date": "2023-11-24",
        "close": 50.408107,
        "direction_boundary": 53.581106,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180642
      },
      {
        "date": "2023-12-01",
        "close": 51.193833,
        "direction_boundary": 53.532529,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181334
      },
      {
        "date": "2023-12-08",
        "close": 50.954561,
        "direction_boundary": 53.294016,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178689
      },
      {
        "date": "2023-12-15",
        "close": 51.324788,
        "direction_boundary": 52.911228,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178111
      },
      {
        "date": "2023-12-22",
        "close": 50.80973,
        "direction_boundary": 53.677344,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17469
      },
      {
        "date": "2023-12-29",
        "close": 51.473848,
        "direction_boundary": 53.310758,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174919
      },
      {
        "date": "2024-01-05",
        "close": 52.318145,
        "direction_boundary": 53.659015,
        "core_momentum": -0.024989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176316
      },
      {
        "date": "2024-01-12",
        "close": 51.204993,
        "direction_boundary": 53.892713,
        "core_momentum": -0.049872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176283
      },
      {
        "date": "2024-01-19",
        "close": 49.430648,
        "direction_boundary": 52.453863,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178657
      },
      {
        "date": "2024-01-26",
        "close": 49.6013,
        "direction_boundary": 52.834196,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2024-02-02",
        "close": 49.874871,
        "direction_boundary": 52.215583,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16649
      },
      {
        "date": "2024-02-09",
        "close": 49.044724,
        "direction_boundary": 52.059784,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167698
      },
      {
        "date": "2024-02-16",
        "close": 49.865437,
        "direction_boundary": 52.568422,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2024-02-23",
        "close": 50.41258,
        "direction_boundary": 51.372435,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168527
      },
      {
        "date": "2024-03-01",
        "close": 50.289944,
        "direction_boundary": 50.96919,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166934
      },
      {
        "date": "2024-03-08",
        "close": 52.03514,
        "direction_boundary": 49.314971,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2024-03-15",
        "close": 51.459792,
        "direction_boundary": 51.147901,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170968
      },
      {
        "date": "2024-03-22",
        "close": 52.197129,
        "direction_boundary": 50.44742,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-03-29",
        "close": 53.7061,
        "direction_boundary": 52.239452,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2024-04-05",
        "close": 53.195423,
        "direction_boundary": 53.80106,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146161
      },
      {
        "date": "2024-04-12",
        "close": 52.358465,
        "direction_boundary": 53.105456,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143939
      },
      {
        "date": "2024-04-19",
        "close": 53.240692,
        "direction_boundary": 53.626008,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141861
      },
      {
        "date": "2024-04-26",
        "close": 53.781359,
        "direction_boundary": 53.248262,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-05-03",
        "close": 55.499784,
        "direction_boundary": 53.280509,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2024-05-10",
        "close": 57.605606,
        "direction_boundary": 53.160736,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-05-17",
        "close": 58.35639,
        "direction_boundary": 50.986398,
        "core_momentum": 0.144548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-05-24",
        "close": 57.294226,
        "direction_boundary": 49.767847,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2024-05-31",
        "close": 58.261486,
        "direction_boundary": 50.288122,
        "core_momentum": 0.158554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-06-07",
        "close": 56.078697,
        "direction_boundary": 51.433243,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-06-14",
        "close": 56.080975,
        "direction_boundary": 52.06896,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-06-21",
        "close": 55.746534,
        "direction_boundary": 50.697073,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2024-06-28",
        "close": 55.418602,
        "direction_boundary": 51.274334,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2024-07-05",
        "close": 55.505884,
        "direction_boundary": 51.423889,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141525
      },
      {
        "date": "2024-07-12",
        "close": 57.650121,
        "direction_boundary": 52.532223,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2024-07-19",
        "close": 57.117165,
        "direction_boundary": 53.802864,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2024-07-26",
        "close": 58.20399,
        "direction_boundary": 52.810929,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-08-02",
        "close": 60.409916,
        "direction_boundary": 50.463952,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-08-09",
        "close": 59.836948,
        "direction_boundary": 50.779294,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2024-08-16",
        "close": 60.572257,
        "direction_boundary": 49.916741,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2024-08-23",
        "close": 61.42216,
        "direction_boundary": 50.037313,
        "core_momentum": 0.227527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2024-08-30",
        "close": 62.071523,
        "direction_boundary": 49.239684,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-09-06",
        "close": 61.718193,
        "direction_boundary": 49.721971,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-09-13",
        "close": 63.73313,
        "direction_boundary": 50.872041,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2024-09-20",
        "close": 64.81222,
        "direction_boundary": 49.931058,
        "core_momentum": 0.298034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2024-09-27",
        "close": 65.689821,
        "direction_boundary": 47.040707,
        "core_momentum": 0.396446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2024-10-04",
        "close": 66.420455,
        "direction_boundary": 46.151526,
        "core_momentum": 0.439182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2024-10-11",
        "close": 64.536187,
        "direction_boundary": 47.639356,
        "core_momentum": 0.354682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-10-18",
        "close": 66.506978,
        "direction_boundary": 46.837914,
        "core_momentum": 0.419939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2024-10-25",
        "close": 65.526389,
        "direction_boundary": 47.000485,
        "core_momentum": 0.394164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-11-01",
        "close": 63.863234,
        "direction_boundary": 49.575611,
        "core_momentum": 0.288199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-11-08",
        "close": 65.324503,
        "direction_boundary": 48.499913,
        "core_momentum": 0.346899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2024-11-15",
        "close": 65.699434,
        "direction_boundary": 50.155552,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2024-11-22",
        "close": 67.670225,
        "direction_boundary": 50.408107,
        "core_momentum": 0.342447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2024-11-29",
        "close": 68.718109,
        "direction_boundary": 51.193833,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2024-12-06",
        "close": 66.24741,
        "direction_boundary": 50.954561,
        "core_momentum": 0.300127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2024-12-13",
        "close": 64.603482,
        "direction_boundary": 51.324788,
        "core_momentum": 0.258719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-12-20",
        "close": 63.670962,
        "direction_boundary": 50.80973,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150112
      },
      {
        "date": "2024-12-27",
        "close": 63.863425,
        "direction_boundary": 51.473848,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2025-01-03",
        "close": 64.482613,
        "direction_boundary": 52.318145,
        "core_momentum": 0.23251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2025-01-10",
        "close": 62.915293,
        "direction_boundary": 51.204993,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147555
      },
      {
        "date": "2025-01-17",
        "close": 65.614565,
        "direction_boundary": 49.430648,
        "core_momentum": 0.327407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155684
      },
      {
        "date": "2025-01-24",
        "close": 65.517817,
        "direction_boundary": 49.6013,
        "core_momentum": 0.320889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154703
      },
      {
        "date": "2025-01-31",
        "close": 64.66566,
        "direction_boundary": 49.874871,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2025-02-07",
        "close": 65.130825,
        "direction_boundary": 49.044724,
        "core_momentum": 0.327988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14817
      },
      {
        "date": "2025-02-14",
        "close": 66.156355,
        "direction_boundary": 49.865437,
        "core_momentum": 0.326698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-02-21",
        "close": 67.385056,
        "direction_boundary": 50.41258,
        "core_momentum": 0.336671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149418
      },
      {
        "date": "2025-02-28",
        "close": 67.239934,
        "direction_boundary": 50.289944,
        "core_momentum": 0.337045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149271
      },
      {
        "date": "2025-03-07",
        "close": 65.40172,
        "direction_boundary": 52.03514,
        "core_momentum": 0.256876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154877
      },
      {
        "date": "2025-03-14",
        "close": 66.969039,
        "direction_boundary": 51.459792,
        "core_momentum": 0.301386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2025-03-21",
        "close": 67.162535,
        "direction_boundary": 52.197129,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2025-03-28",
        "close": 67.117234,
        "direction_boundary": 53.7061,
        "core_momentum": 0.249713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2025-04-04",
        "close": 64.166063,
        "direction_boundary": 53.195423,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161563
      },
      {
        "date": "2025-04-11",
        "close": 65.480941,
        "direction_boundary": 52.358465,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2025-04-18",
        "close": 66.873738,
        "direction_boundary": 53.240692,
        "core_momentum": 0.256064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2025-04-25",
        "close": 67.282812,
        "direction_boundary": 53.781359,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2025-05-02",
        "close": 68.471072,
        "direction_boundary": 55.499784,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-05-09",
        "close": 68.61717,
        "direction_boundary": 57.605606,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-05-16",
        "close": 70.506699,
        "direction_boundary": 58.35639,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-05-23",
        "close": 69.454796,
        "direction_boundary": 57.294226,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2025-05-30",
        "close": 69.863869,
        "direction_boundary": 58.261486,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2025-06-06",
        "close": 69.133381,
        "direction_boundary": 56.078697,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2025-06-13",
        "close": 69.016503,
        "direction_boundary": 56.080975,
        "core_momentum": 0.230658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2025-06-20",
        "close": 68.529511,
        "direction_boundary": 55.746534,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2025-06-27",
        "close": 69.338955,
        "direction_boundary": 55.418602,
        "core_momentum": 0.251186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2025-07-04",
        "close": 69.829121,
        "direction_boundary": 55.505884,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2025-07-11",
        "close": 70.280074,
        "direction_boundary": 57.650121,
        "core_momentum": 0.219079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2025-07-18",
        "close": 71.583917,
        "direction_boundary": 57.117165,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2025-07-25",
        "close": 72.755415,
        "direction_boundary": 58.20399,
        "core_momentum": 0.250007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2025-08-01",
        "close": 73.809273,
        "direction_boundary": 60.409916,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115997
      },
      {
        "date": "2025-08-08",
        "close": 74.06416,
        "direction_boundary": 59.836948,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2025-08-15",
        "close": 73.44655,
        "direction_boundary": 60.572257,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-08-22",
        "close": 74.054356,
        "direction_boundary": 61.42216,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2025-08-29",
        "close": 72.88776,
        "direction_boundary": 62.071523,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2025-09-05",
        "close": 72.142707,
        "direction_boundary": 61.718193,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2025-09-12",
        "close": 73.62301,
        "direction_boundary": 63.73313,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2025-09-19",
        "close": 73.000498,
        "direction_boundary": 64.81222,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2025-09-26",
        "close": 74.891254,
        "direction_boundary": 65.689821,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2025-10-03",
        "close": 76.539277,
        "direction_boundary": 66.420455,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2025-10-10",
        "close": 77.141249,
        "direction_boundary": 64.536187,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-10-17",
        "close": 78.335325,
        "direction_boundary": 66.506978,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089465
      },
      {
        "date": "2025-10-24",
        "close": 78.295851,
        "direction_boundary": 65.526389,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08993
      },
      {
        "date": "2025-10-31",
        "close": 76.312303,
        "direction_boundary": 63.863234,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2025-11-07",
        "close": 77.07217,
        "direction_boundary": 65.324503,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2025-11-14",
        "close": 76.628092,
        "direction_boundary": 65.699434,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09383
      },
      {
        "date": "2025-11-21",
        "close": 76.006383,
        "direction_boundary": 67.670225,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-11-28",
        "close": 77.802431,
        "direction_boundary": 68.718109,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095651
      },
      {
        "date": "2025-12-05",
        "close": 74.348493,
        "direction_boundary": 66.24741,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2025-12-12",
        "close": 73.785994,
        "direction_boundary": 64.603482,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2025-12-19",
        "close": 73.470205,
        "direction_boundary": 63.670962,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2025-12-26",
        "close": 74.29633,
        "direction_boundary": 63.863425,
        "core_momentum": 0.163363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116605
      },
      {
        "date": "2026-01-02",
        "close": 75.090943,
        "direction_boundary": 64.482613,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116981
      },
      {
        "date": "2026-01-09",
        "close": 74.048013,
        "direction_boundary": 62.915293,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2026-01-16",
        "close": 76.133872,
        "direction_boundary": 65.614565,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12237
      },
      {
        "date": "2026-01-23",
        "close": 74.673771,
        "direction_boundary": 65.517817,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2026-01-30",
        "close": 75.807088,
        "direction_boundary": 64.66566,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124398
      },
      {
        "date": "2026-02-06",
        "close": 76.342458,
        "direction_boundary": 65.130825,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124637
      },
      {
        "date": "2026-02-13",
        "close": 81.835222,
        "direction_boundary": 66.156355,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2026-02-20",
        "close": 81.666366,
        "direction_boundary": 67.385056,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2026-02-27",
        "close": 83.861485,
        "direction_boundary": 67.239934,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2026-03-06",
        "close": 81.924616,
        "direction_boundary": 65.40172,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2026-03-13",
        "close": 82.421249,
        "direction_boundary": 66.969039,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2026-03-20",
        "close": 78.418385,
        "direction_boundary": 67.162535,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2026-03-27",
        "close": 80.36,
        "direction_boundary": 67.117234,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2026-04-03",
        "close": 82.14,
        "direction_boundary": 64.166063,
        "core_momentum": 0.280116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2026-04-10",
        "close": 83.13,
        "direction_boundary": 65.480941,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2026-04-17",
        "close": 81.84,
        "direction_boundary": 66.873738,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2026-04-24",
        "close": 80.761983,
        "direction_boundary": 67.282812,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2026-05-01",
        "close": 81.221933,
        "direction_boundary": 68.471072,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2026-05-08",
        "close": 78.029509,
        "direction_boundary": 68.61717,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2026-05-15",
        "close": 76.757667,
        "direction_boundary": 70.506699,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183058
      },
      {
        "date": "2026-05-22",
        "close": 79.867719,
        "direction_boundary": 69.454796,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2026-05-29",
        "close": 78.258043,
        "direction_boundary": 69.863869,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2026-06-05",
        "close": 78.66543,
        "direction_boundary": 69.133381,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178762
      },
      {
        "date": "2026-06-12",
        "close": 78.923773,
        "direction_boundary": 69.016503,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2026-06-19",
        "close": 79.023136,
        "direction_boundary": 68.529511,
        "core_momentum": 0.153126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2026-06-26",
        "close": 82.68,
        "direction_boundary": 69.338955,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2026-07-03",
        "close": 81.92,
        "direction_boundary": 69.829121,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187823
      },
      {
        "date": "2026-07-10",
        "close": 81.13,
        "direction_boundary": 70.280074,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187124
      },
      {
        "date": "2026-07-17",
        "close": 80.6,
        "direction_boundary": 71.583917,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184254
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "direction_boundary": 72.755415,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2026-07-31",
        "close": 78.89,
        "direction_boundary": 73.809273,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2026-08-07",
        "close": 77.6,
        "direction_boundary": 74.06416,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.916741,
        "volume": 176643
      },
      {
        "date": "2023-08-25",
        "close": 50.037313,
        "volume": 347917
      },
      {
        "date": "2023-09-01",
        "close": 49.239684,
        "volume": 178318
      },
      {
        "date": "2023-09-08",
        "close": 49.721971,
        "volume": 160916
      },
      {
        "date": "2023-09-15",
        "close": 50.872041,
        "volume": 162700
      },
      {
        "date": "2023-09-22",
        "close": 49.931058,
        "volume": 122570
      },
      {
        "date": "2023-09-29",
        "close": 47.040707,
        "volume": 319583
      },
      {
        "date": "2023-10-06",
        "close": 46.151526,
        "volume": 753494
      },
      {
        "date": "2023-10-13",
        "close": 47.639356,
        "volume": 478321
      },
      {
        "date": "2023-10-20",
        "close": 46.837914,
        "volume": 247044
      },
      {
        "date": "2023-10-27",
        "close": 47.000485,
        "volume": 302943
      },
      {
        "date": "2023-11-03",
        "close": 49.575611,
        "volume": 259726
      },
      {
        "date": "2023-11-10",
        "close": 48.499913,
        "volume": 181255
      },
      {
        "date": "2023-11-17",
        "close": 50.155552,
        "volume": 212177
      },
      {
        "date": "2023-11-24",
        "close": 50.408107,
        "volume": 150426
      },
      {
        "date": "2023-12-01",
        "close": 51.193833,
        "volume": 243962
      },
      {
        "date": "2023-12-08",
        "close": 50.954561,
        "volume": 167012
      },
      {
        "date": "2023-12-15",
        "close": 51.324788,
        "volume": 166788
      },
      {
        "date": "2023-12-22",
        "close": 50.80973,
        "volume": 161401
      },
      {
        "date": "2023-12-29",
        "close": 51.473848,
        "volume": 249283
      },
      {
        "date": "2024-01-05",
        "close": 52.318145,
        "volume": 247031
      },
      {
        "date": "2024-01-12",
        "close": 51.204993,
        "volume": 205402
      },
      {
        "date": "2024-01-19",
        "close": 49.430648,
        "volume": 275959
      },
      {
        "date": "2024-01-26",
        "close": 49.6013,
        "volume": 405461
      },
      {
        "date": "2024-02-02",
        "close": 49.874871,
        "volume": 295125
      },
      {
        "date": "2024-02-09",
        "close": 49.044724,
        "volume": 146527
      },
      {
        "date": "2024-02-16",
        "close": 49.865437,
        "volume": 211393
      },
      {
        "date": "2024-02-23",
        "close": 50.41258,
        "volume": 190508
      },
      {
        "date": "2024-03-01",
        "close": 50.289944,
        "volume": 254854
      },
      {
        "date": "2024-03-08",
        "close": 52.03514,
        "volume": 107597
      },
      {
        "date": "2024-03-15",
        "close": 51.459792,
        "volume": 140664
      },
      {
        "date": "2024-03-22",
        "close": 52.197129,
        "volume": 104978
      },
      {
        "date": "2024-03-29",
        "close": 53.7061,
        "volume": 81427
      },
      {
        "date": "2024-04-05",
        "close": 53.195423,
        "volume": 105705
      },
      {
        "date": "2024-04-12",
        "close": 52.358465,
        "volume": 81471
      },
      {
        "date": "2024-04-19",
        "close": 53.240692,
        "volume": 63296
      },
      {
        "date": "2024-04-26",
        "close": 53.781359,
        "volume": 173832
      },
      {
        "date": "2024-05-03",
        "close": 55.499784,
        "volume": 200676
      },
      {
        "date": "2024-05-10",
        "close": 57.605606,
        "volume": 166945
      },
      {
        "date": "2024-05-17",
        "close": 58.35639,
        "volume": 124518
      },
      {
        "date": "2024-05-24",
        "close": 57.294226,
        "volume": 127982
      },
      {
        "date": "2024-05-31",
        "close": 58.261486,
        "volume": 65433
      },
      {
        "date": "2024-06-07",
        "close": 56.078697,
        "volume": 134228
      },
      {
        "date": "2024-06-14",
        "close": 56.080975,
        "volume": 70364
      },
      {
        "date": "2024-06-21",
        "close": 55.746534,
        "volume": 141396
      },
      {
        "date": "2024-06-28",
        "close": 55.418602,
        "volume": 188379
      },
      {
        "date": "2024-07-05",
        "close": 55.505884,
        "volume": 61349
      },
      {
        "date": "2024-07-12",
        "close": 57.650121,
        "volume": 65332
      },
      {
        "date": "2024-07-19",
        "close": 57.117165,
        "volume": 221107
      },
      {
        "date": "2024-07-26",
        "close": 58.20399,
        "volume": 78411
      },
      {
        "date": "2024-08-02",
        "close": 60.409916,
        "volume": 189268
      },
      {
        "date": "2024-08-09",
        "close": 59.836948,
        "volume": 277539
      },
      {
        "date": "2024-08-16",
        "close": 60.572257,
        "volume": 212058
      },
      {
        "date": "2024-08-23",
        "close": 61.42216,
        "volume": 120731
      },
      {
        "date": "2024-08-30",
        "close": 62.071523,
        "volume": 56183
      },
      {
        "date": "2024-09-06",
        "close": 61.718193,
        "volume": 131191
      },
      {
        "date": "2024-09-13",
        "close": 63.73313,
        "volume": 195638
      },
      {
        "date": "2024-09-20",
        "close": 64.81222,
        "volume": 140426
      },
      {
        "date": "2024-09-27",
        "close": 65.689821,
        "volume": 162128
      },
      {
        "date": "2024-10-04",
        "close": 66.420455,
        "volume": 155462
      },
      {
        "date": "2024-10-11",
        "close": 64.536187,
        "volume": 134356
      },
      {
        "date": "2024-10-18",
        "close": 66.506978,
        "volume": 100473
      },
      {
        "date": "2024-10-25",
        "close": 65.526389,
        "volume": 405083
      },
      {
        "date": "2024-11-01",
        "close": 63.863234,
        "volume": 88932
      },
      {
        "date": "2024-11-08",
        "close": 65.324503,
        "volume": 161109
      },
      {
        "date": "2024-11-15",
        "close": 65.699434,
        "volume": 183591
      },
      {
        "date": "2024-11-22",
        "close": 67.670225,
        "volume": 160524
      },
      {
        "date": "2024-11-29",
        "close": 68.718109,
        "volume": 209712
      },
      {
        "date": "2024-12-06",
        "close": 66.24741,
        "volume": 367684
      },
      {
        "date": "2024-12-13",
        "close": 64.603482,
        "volume": 239101
      },
      {
        "date": "2024-12-20",
        "close": 63.670962,
        "volume": 204766
      },
      {
        "date": "2024-12-27",
        "close": 63.863425,
        "volume": 251645
      },
      {
        "date": "2025-01-03",
        "close": 64.482613,
        "volume": 110008
      },
      {
        "date": "2025-01-10",
        "close": 62.915293,
        "volume": 127194
      },
      {
        "date": "2025-01-17",
        "close": 65.614565,
        "volume": 206512
      },
      {
        "date": "2025-01-24",
        "close": 65.517817,
        "volume": 273225
      },
      {
        "date": "2025-01-31",
        "close": 64.66566,
        "volume": 282152
      },
      {
        "date": "2025-02-07",
        "close": 65.130825,
        "volume": 107261
      },
      {
        "date": "2025-02-14",
        "close": 66.156355,
        "volume": 112042
      },
      {
        "date": "2025-02-21",
        "close": 67.385056,
        "volume": 122636
      },
      {
        "date": "2025-02-28",
        "close": 67.239934,
        "volume": 74314
      },
      {
        "date": "2025-03-07",
        "close": 65.40172,
        "volume": 285540
      },
      {
        "date": "2025-03-14",
        "close": 66.969039,
        "volume": 254523
      },
      {
        "date": "2025-03-21",
        "close": 67.162535,
        "volume": 195142
      },
      {
        "date": "2025-03-28",
        "close": 67.117234,
        "volume": 140566
      },
      {
        "date": "2025-04-04",
        "close": 64.166063,
        "volume": 445015
      },
      {
        "date": "2025-04-11",
        "close": 65.480941,
        "volume": 473776
      },
      {
        "date": "2025-04-18",
        "close": 66.873738,
        "volume": 404498
      },
      {
        "date": "2025-04-25",
        "close": 67.282812,
        "volume": 171883
      },
      {
        "date": "2025-05-02",
        "close": 68.471072,
        "volume": 194439
      },
      {
        "date": "2025-05-09",
        "close": 68.61717,
        "volume": 166687
      },
      {
        "date": "2025-05-16",
        "close": 70.506699,
        "volume": 198629
      },
      {
        "date": "2025-05-23",
        "close": 69.454796,
        "volume": 240837
      },
      {
        "date": "2025-05-30",
        "close": 69.863869,
        "volume": 166877
      },
      {
        "date": "2025-06-06",
        "close": 69.133381,
        "volume": 299200
      },
      {
        "date": "2025-06-13",
        "close": 69.016503,
        "volume": 165311
      },
      {
        "date": "2025-06-20",
        "close": 68.529511,
        "volume": 58679
      },
      {
        "date": "2025-06-27",
        "close": 69.338955,
        "volume": 104039
      },
      {
        "date": "2025-07-04",
        "close": 69.829121,
        "volume": 291826
      },
      {
        "date": "2025-07-11",
        "close": 70.280074,
        "volume": 194733
      },
      {
        "date": "2025-07-18",
        "close": 71.583917,
        "volume": 87511
      },
      {
        "date": "2025-07-25",
        "close": 72.755415,
        "volume": 198949
      },
      {
        "date": "2025-08-01",
        "close": 73.809273,
        "volume": 297493
      },
      {
        "date": "2025-08-08",
        "close": 74.06416,
        "volume": 151355
      },
      {
        "date": "2025-08-15",
        "close": 73.44655,
        "volume": 148208
      },
      {
        "date": "2025-08-22",
        "close": 74.054356,
        "volume": 194608
      },
      {
        "date": "2025-08-29",
        "close": 72.88776,
        "volume": 176318
      },
      {
        "date": "2025-09-05",
        "close": 72.142707,
        "volume": 123155
      },
      {
        "date": "2025-09-12",
        "close": 73.62301,
        "volume": 185487
      },
      {
        "date": "2025-09-19",
        "close": 73.000498,
        "volume": 231025
      },
      {
        "date": "2025-09-26",
        "close": 74.891254,
        "volume": 167263
      },
      {
        "date": "2025-10-03",
        "close": 76.539277,
        "volume": 189884
      },
      {
        "date": "2025-10-10",
        "close": 77.141249,
        "volume": 237092
      },
      {
        "date": "2025-10-17",
        "close": 78.335325,
        "volume": 220386
      },
      {
        "date": "2025-10-24",
        "close": 78.295851,
        "volume": 123443
      },
      {
        "date": "2025-10-31",
        "close": 76.312303,
        "volume": 201345
      },
      {
        "date": "2025-11-07",
        "close": 77.07217,
        "volume": 137922
      },
      {
        "date": "2025-11-14",
        "close": 76.628092,
        "volume": 135668
      },
      {
        "date": "2025-11-21",
        "close": 76.006383,
        "volume": 150392
      },
      {
        "date": "2025-11-28",
        "close": 77.802431,
        "volume": 150619
      },
      {
        "date": "2025-12-05",
        "close": 74.348493,
        "volume": 339223
      },
      {
        "date": "2025-12-12",
        "close": 73.785994,
        "volume": 648245
      },
      {
        "date": "2025-12-19",
        "close": 73.470205,
        "volume": 192564
      },
      {
        "date": "2025-12-26",
        "close": 74.29633,
        "volume": 107424
      },
      {
        "date": "2026-01-02",
        "close": 75.090943,
        "volume": 276841
      },
      {
        "date": "2026-01-09",
        "close": 74.048013,
        "volume": 298206
      },
      {
        "date": "2026-01-16",
        "close": 76.133872,
        "volume": 289877
      },
      {
        "date": "2026-01-23",
        "close": 74.673771,
        "volume": 303175
      },
      {
        "date": "2026-01-30",
        "close": 75.807088,
        "volume": 152738
      },
      {
        "date": "2026-02-06",
        "close": 76.342458,
        "volume": 115388
      },
      {
        "date": "2026-02-13",
        "close": 81.835222,
        "volume": 318545
      },
      {
        "date": "2026-02-20",
        "close": 81.666366,
        "volume": 160554
      },
      {
        "date": "2026-02-27",
        "close": 83.861485,
        "volume": 229181
      },
      {
        "date": "2026-03-06",
        "close": 81.924616,
        "volume": 182468
      },
      {
        "date": "2026-03-13",
        "close": 82.421249,
        "volume": 112445
      },
      {
        "date": "2026-03-20",
        "close": 78.418385,
        "volume": 196376
      },
      {
        "date": "2026-03-27",
        "close": 80.36,
        "volume": 261652
      },
      {
        "date": "2026-04-03",
        "close": 82.14,
        "volume": 540159
      },
      {
        "date": "2026-04-10",
        "close": 83.13,
        "volume": 229917
      },
      {
        "date": "2026-04-17",
        "close": 81.84,
        "volume": 472609
      },
      {
        "date": "2026-04-24",
        "close": 80.761983,
        "volume": 131943
      },
      {
        "date": "2026-05-01",
        "close": 81.221933,
        "volume": 313430
      },
      {
        "date": "2026-05-08",
        "close": 78.029509,
        "volume": 354815
      },
      {
        "date": "2026-05-15",
        "close": 76.757667,
        "volume": 266338
      },
      {
        "date": "2026-05-22",
        "close": 79.867719,
        "volume": 196853
      },
      {
        "date": "2026-05-29",
        "close": 78.258043,
        "volume": 123725
      },
      {
        "date": "2026-06-05",
        "close": 78.66543,
        "volume": 206648
      },
      {
        "date": "2026-06-12",
        "close": 78.923773,
        "volume": 137546
      },
      {
        "date": "2026-06-19",
        "close": 79.023136,
        "volume": 203083
      },
      {
        "date": "2026-06-26",
        "close": 82.68,
        "volume": 192928
      },
      {
        "date": "2026-07-03",
        "close": 81.92,
        "volume": 134993
      },
      {
        "date": "2026-07-10",
        "close": 81.13,
        "volume": 134614
      },
      {
        "date": "2026-07-17",
        "close": 80.6,
        "volume": 136654
      },
      {
        "date": "2026-07-24",
        "close": 82.33,
        "volume": 198293
      },
      {
        "date": "2026-07-31",
        "close": 78.89,
        "volume": 93537
      },
      {
        "date": "2026-08-07",
        "close": 77.6,
        "volume": 228019
      }
    ],
    "sharemaestro_context": {
      "trend": 79.907124,
      "fair_value": 65.63966,
      "market_activity": 2.830768,
      "market_dynamics": -0.365083,
      "relative_strength": -11.266617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01286,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.003963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051319,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076307,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.008764
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.011386
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.046262
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.126099
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.073702
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.032112
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.000851
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442879
      }
    ]
  }
}