{
  "ticker": {
    "uuid": "b3620778-d8ed-4970-aed3-f38d812244e2",
    "symbol": "VALIANTLAB",
    "name": "Valiant Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.589996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.129997,
    "boundary_margin": -0.267105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477835,
    "volatility_stability": 0.5797,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.45272,
      "interruption": 0.566597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.77,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 118.019997,
        "direction_boundary": 170.25,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2024-10-11",
        "close": 114.82,
        "direction_boundary": 176.699997,
        "core_momentum": -0.350198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2024-10-18",
        "close": 114.279999,
        "direction_boundary": 189.25,
        "core_momentum": -0.396143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2024-10-25",
        "close": 107.169998,
        "direction_boundary": 190.850006,
        "core_momentum": -0.43846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2024-11-01",
        "close": 116.440002,
        "direction_boundary": 192.850006,
        "core_momentum": -0.396215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448675
      },
      {
        "date": "2024-11-08",
        "close": 114.110001,
        "direction_boundary": 183.5,
        "core_momentum": -0.378147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445183
      },
      {
        "date": "2024-11-15",
        "close": 111.099998,
        "direction_boundary": 188.399994,
        "core_momentum": -0.410297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445813
      },
      {
        "date": "2024-11-22",
        "close": 110.93,
        "direction_boundary": 184.399994,
        "core_momentum": -0.398427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2024-11-29",
        "close": 116.059998,
        "direction_boundary": 178.850006,
        "core_momentum": -0.351076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436752
      },
      {
        "date": "2024-12-06",
        "close": 119.410004,
        "direction_boundary": 176.5,
        "core_momentum": -0.323456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2024-12-13",
        "close": 117.480003,
        "direction_boundary": 172.399994,
        "core_momentum": -0.318561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423043
      },
      {
        "date": "2024-12-20",
        "close": 116.360001,
        "direction_boundary": 177.0,
        "core_momentum": -0.342599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421905
      },
      {
        "date": "2024-12-27",
        "close": 114.129997,
        "direction_boundary": 173.199997,
        "core_momentum": -0.341051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421585
      },
      {
        "date": "2025-01-03",
        "close": 113.260002,
        "direction_boundary": 172.699997,
        "core_momentum": -0.344181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421387
      },
      {
        "date": "2025-01-10",
        "close": 108.029999,
        "direction_boundary": 174.75,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "direction_boundary": 204.800003,
        "core_momentum": -0.462891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372077
      },
      {
        "date": "2025-01-24",
        "close": 104.660004,
        "direction_boundary": 192.75,
        "core_momentum": -0.457017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2025-01-31",
        "close": 102.720001,
        "direction_boundary": 202.050003,
        "core_momentum": -0.491611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2025-02-07",
        "close": 106.419998,
        "direction_boundary": 182.449997,
        "core_momentum": -0.416717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2025-02-14",
        "close": 95.029999,
        "direction_boundary": 180.649994,
        "core_momentum": -0.473955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327264
      },
      {
        "date": "2025-02-21",
        "close": 92.709999,
        "direction_boundary": 177.199997,
        "core_momentum": -0.476806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326917
      },
      {
        "date": "2025-02-28",
        "close": 80.620003,
        "direction_boundary": 173.399994,
        "core_momentum": -0.535063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359877
      },
      {
        "date": "2025-03-07",
        "close": 86.480003,
        "direction_boundary": 164.800003,
        "core_momentum": -0.475243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2025-03-14",
        "close": 80.779999,
        "direction_boundary": 146.699997,
        "core_momentum": -0.449352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2025-03-21",
        "close": 84.889999,
        "direction_boundary": 147.75,
        "core_momentum": -0.425448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357041
      },
      {
        "date": "2025-03-28",
        "close": 76.580002,
        "direction_boundary": 145.050003,
        "core_momentum": -0.472044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2025-04-04",
        "close": 89.080002,
        "direction_boundary": 165.850006,
        "core_momentum": -0.462888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444098
      },
      {
        "date": "2025-04-11",
        "close": 93.790001,
        "direction_boundary": 166.800003,
        "core_momentum": -0.43771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451619
      },
      {
        "date": "2025-04-18",
        "close": 95.510002,
        "direction_boundary": 159.899994,
        "core_momentum": -0.402689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453043
      },
      {
        "date": "2025-04-25",
        "close": 99.25,
        "direction_boundary": 157.300003,
        "core_momentum": -0.36904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "direction_boundary": 154.050003,
        "core_momentum": -0.383317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43509
      },
      {
        "date": "2025-05-09",
        "close": 98.480003,
        "direction_boundary": 146.399994,
        "core_momentum": -0.327322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2025-05-16",
        "close": 103.290001,
        "direction_boundary": 145.149994,
        "core_momentum": -0.288391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443814
      },
      {
        "date": "2025-05-23",
        "close": 101.580002,
        "direction_boundary": 148.649994,
        "core_momentum": -0.31665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444225
      },
      {
        "date": "2025-05-30",
        "close": 103.129997,
        "direction_boundary": 136.550003,
        "core_momentum": -0.244746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439579
      },
      {
        "date": "2025-06-06",
        "close": 107.169998,
        "direction_boundary": 147.600006,
        "core_momentum": -0.273916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44129
      },
      {
        "date": "2025-06-13",
        "close": 119.970001,
        "direction_boundary": 146.509995,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469607
      },
      {
        "date": "2025-06-20",
        "close": 109.5,
        "direction_boundary": 142.169998,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486595
      },
      {
        "date": "2025-06-27",
        "close": 114.970001,
        "direction_boundary": 138.779999,
        "core_momentum": -0.171566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490977
      },
      {
        "date": "2025-07-04",
        "close": 116.879997,
        "direction_boundary": 138.979996,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491337
      },
      {
        "date": "2025-07-11",
        "close": 104.104187,
        "direction_boundary": 150.779999,
        "core_momentum": -0.309562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513529
      },
      {
        "date": "2025-07-18",
        "close": 102.790001,
        "direction_boundary": 133.020004,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512965
      },
      {
        "date": "2025-07-25",
        "close": 94.239998,
        "direction_boundary": 138.210007,
        "core_momentum": -0.318139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522275
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "direction_boundary": 134.009995,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524857
      },
      {
        "date": "2025-08-08",
        "close": 88.129997,
        "direction_boundary": 128.570007,
        "core_momentum": -0.314537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522115
      },
      {
        "date": "2025-08-15",
        "close": 89.150002,
        "direction_boundary": 108.389999,
        "core_momentum": -0.177507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499662
      },
      {
        "date": "2025-08-22",
        "close": 87.989998,
        "direction_boundary": 110.120003,
        "core_momentum": -0.200963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498886
      },
      {
        "date": "2025-08-29",
        "close": 87.089996,
        "direction_boundary": 117.260002,
        "core_momentum": -0.257292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458041
      },
      {
        "date": "2025-09-05",
        "close": 83.660004,
        "direction_boundary": 129.419998,
        "core_momentum": -0.353577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2025-09-12",
        "close": 86.779999,
        "direction_boundary": 127.529999,
        "core_momentum": -0.319533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44343
      },
      {
        "date": "2025-09-19",
        "close": 87.269997,
        "direction_boundary": 119.769997,
        "core_momentum": -0.271353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438297
      },
      {
        "date": "2025-09-26",
        "close": 82.540001,
        "direction_boundary": 118.669998,
        "core_momentum": -0.304458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420375
      },
      {
        "date": "2025-10-03",
        "close": 83.690002,
        "direction_boundary": 118.019997,
        "core_momentum": -0.290883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2025-10-10",
        "close": 86.93,
        "direction_boundary": 114.82,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2025-10-17",
        "close": 82.739998,
        "direction_boundary": 114.279999,
        "core_momentum": -0.275989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2025-10-24",
        "close": 86.860001,
        "direction_boundary": 107.169998,
        "core_momentum": -0.189512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366071
      },
      {
        "date": "2025-10-31",
        "close": 82.739998,
        "direction_boundary": 116.440002,
        "core_momentum": -0.289419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2025-11-07",
        "close": 84.010002,
        "direction_boundary": 114.110001,
        "core_momentum": -0.263781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363594
      },
      {
        "date": "2025-11-14",
        "close": 79.580002,
        "direction_boundary": 111.099998,
        "core_momentum": -0.283708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2025-11-21",
        "close": 72.989998,
        "direction_boundary": 110.93,
        "core_momentum": -0.342018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376095
      },
      {
        "date": "2025-11-28",
        "close": 66.339996,
        "direction_boundary": 116.059998,
        "core_momentum": -0.428399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390731
      },
      {
        "date": "2025-12-05",
        "close": 71.629997,
        "direction_boundary": 119.410004,
        "core_momentum": -0.400134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40494
      },
      {
        "date": "2025-12-12",
        "close": 66.860001,
        "direction_boundary": 117.480003,
        "core_momentum": -0.430882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2025-12-19",
        "close": 67.57,
        "direction_boundary": 116.360001,
        "core_momentum": -0.419302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355134
      },
      {
        "date": "2025-12-26",
        "close": 73.269997,
        "direction_boundary": 114.129997,
        "core_momentum": -0.358013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369865
      },
      {
        "date": "2026-01-02",
        "close": 69.389999,
        "direction_boundary": 113.260002,
        "core_momentum": -0.387339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369971
      },
      {
        "date": "2026-01-09",
        "close": 67.190002,
        "direction_boundary": 108.029999,
        "core_momentum": -0.378043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343977
      },
      {
        "date": "2026-01-16",
        "close": 64.709999,
        "direction_boundary": 110.0,
        "core_momentum": -0.411727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2026-01-23",
        "close": 57.68,
        "direction_boundary": 104.660004,
        "core_momentum": -0.448882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358334
      },
      {
        "date": "2026-01-30",
        "close": 58.75,
        "direction_boundary": 102.720001,
        "core_momentum": -0.428057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360038
      },
      {
        "date": "2026-02-06",
        "close": 58.860001,
        "direction_boundary": 106.419998,
        "core_momentum": -0.446908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360785
      },
      {
        "date": "2026-02-13",
        "close": 61.23,
        "direction_boundary": 95.029999,
        "core_momentum": -0.355677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2026-02-20",
        "close": 58.299999,
        "direction_boundary": 92.709999,
        "core_momentum": -0.371157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370113
      },
      {
        "date": "2026-02-27",
        "close": 57.279999,
        "direction_boundary": 80.620003,
        "core_momentum": -0.289506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2026-03-06",
        "close": 53.369999,
        "direction_boundary": 86.480003,
        "core_momentum": -0.382863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2026-03-13",
        "close": 51.790001,
        "direction_boundary": 80.779999,
        "core_momentum": -0.358876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2026-03-20",
        "close": 61.099998,
        "direction_boundary": 84.889999,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2026-03-27",
        "close": 53.57,
        "direction_boundary": 76.580002,
        "core_momentum": -0.30047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474265
      },
      {
        "date": "2026-04-03",
        "close": 57.189999,
        "direction_boundary": 89.080002,
        "core_momentum": -0.357993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486128
      },
      {
        "date": "2026-04-10",
        "close": 58.380001,
        "direction_boundary": 93.790001,
        "core_momentum": -0.377546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482951
      },
      {
        "date": "2026-04-17",
        "close": 68.389999,
        "direction_boundary": 95.510002,
        "core_momentum": -0.283949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536517
      },
      {
        "date": "2026-04-24",
        "close": 75.690002,
        "direction_boundary": 99.25,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552298
      },
      {
        "date": "2026-05-01",
        "close": 77.82,
        "direction_boundary": 95.0,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550472
      },
      {
        "date": "2026-05-08",
        "close": 79.110001,
        "direction_boundary": 98.480003,
        "core_momentum": -0.19669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550551
      },
      {
        "date": "2026-05-15",
        "close": 77.550003,
        "direction_boundary": 103.290001,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546129
      },
      {
        "date": "2026-05-22",
        "close": 76.879997,
        "direction_boundary": 101.580002,
        "core_momentum": -0.243158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532267
      },
      {
        "date": "2026-05-29",
        "close": 77.440002,
        "direction_boundary": 103.129997,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513349
      },
      {
        "date": "2026-06-05",
        "close": 73.150002,
        "direction_boundary": 107.169998,
        "core_momentum": -0.31744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509959
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 119.970001,
        "core_momentum": -0.433192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511109
      },
      {
        "date": "2026-06-19",
        "close": 67.900002,
        "direction_boundary": 109.5,
        "core_momentum": -0.379909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510914
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 114.970001,
        "core_momentum": -0.408541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497487
      },
      {
        "date": "2026-07-03",
        "close": 65.010002,
        "direction_boundary": 116.879997,
        "core_momentum": -0.443788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495699
      },
      {
        "date": "2026-07-10",
        "close": 62.080002,
        "direction_boundary": 104.104187,
        "core_momentum": -0.403674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497736
      },
      {
        "date": "2026-07-17",
        "close": 63.439999,
        "direction_boundary": 102.790001,
        "core_momentum": -0.382819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496289
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "direction_boundary": 94.239998,
        "core_momentum": -0.347411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470631
      },
      {
        "date": "2026-07-31",
        "close": 60.740002,
        "direction_boundary": 90.190002,
        "core_momentum": -0.326533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470487
      },
      {
        "date": "2026-08-07",
        "close": 64.589996,
        "direction_boundary": 88.129997,
        "core_momentum": -0.267105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477835
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 170.25,
        "volume": 3427170
      },
      {
        "date": "2023-10-13",
        "close": 176.699997,
        "volume": 3292526
      },
      {
        "date": "2023-10-20",
        "close": 189.25,
        "volume": 2416823
      },
      {
        "date": "2023-10-27",
        "close": 190.850006,
        "volume": 2142849
      },
      {
        "date": "2023-11-03",
        "close": 192.850006,
        "volume": 3904992
      },
      {
        "date": "2023-11-10",
        "close": 183.5,
        "volume": 2843429
      },
      {
        "date": "2023-11-17",
        "close": 188.399994,
        "volume": 1079157
      },
      {
        "date": "2023-11-24",
        "close": 184.399994,
        "volume": 832466
      },
      {
        "date": "2023-12-01",
        "close": 178.850006,
        "volume": 724382
      },
      {
        "date": "2023-12-08",
        "close": 176.5,
        "volume": 603275
      },
      {
        "date": "2023-12-15",
        "close": 172.399994,
        "volume": 459679
      },
      {
        "date": "2023-12-22",
        "close": 177.0,
        "volume": 1083588
      },
      {
        "date": "2023-12-29",
        "close": 173.199997,
        "volume": 1040790
      },
      {
        "date": "2024-01-05",
        "close": 172.699997,
        "volume": 1034371
      },
      {
        "date": "2024-01-12",
        "close": 174.75,
        "volume": 2088154
      },
      {
        "date": "2024-01-19",
        "close": 204.800003,
        "volume": 4189350
      },
      {
        "date": "2024-01-26",
        "close": 192.75,
        "volume": 727939
      },
      {
        "date": "2024-02-02",
        "close": 202.050003,
        "volume": 1278917
      },
      {
        "date": "2024-02-09",
        "close": 182.449997,
        "volume": 986297
      },
      {
        "date": "2024-02-16",
        "close": 180.649994,
        "volume": 630207
      },
      {
        "date": "2024-02-23",
        "close": 177.199997,
        "volume": 423662
      },
      {
        "date": "2024-03-01",
        "close": 173.399994,
        "volume": 373039
      },
      {
        "date": "2024-03-08",
        "close": 164.800003,
        "volume": 463171
      },
      {
        "date": "2024-03-15",
        "close": 146.699997,
        "volume": 1276861
      },
      {
        "date": "2024-03-22",
        "close": 147.75,
        "volume": 1733240
      },
      {
        "date": "2024-03-29",
        "close": 145.050003,
        "volume": 813120
      },
      {
        "date": "2024-04-05",
        "close": 165.850006,
        "volume": 1115146
      },
      {
        "date": "2024-04-12",
        "close": 166.800003,
        "volume": 536058
      },
      {
        "date": "2024-04-19",
        "close": 159.899994,
        "volume": 502178
      },
      {
        "date": "2024-04-26",
        "close": 157.300003,
        "volume": 257100
      },
      {
        "date": "2024-05-03",
        "close": 154.050003,
        "volume": 1059720
      },
      {
        "date": "2024-05-10",
        "close": 146.399994,
        "volume": 464864
      },
      {
        "date": "2024-05-17",
        "close": 145.149994,
        "volume": 763084
      },
      {
        "date": "2024-05-24",
        "close": 148.649994,
        "volume": 1006428
      },
      {
        "date": "2024-05-31",
        "close": 136.550003,
        "volume": 546101
      },
      {
        "date": "2024-06-07",
        "close": 147.600006,
        "volume": 1216493
      },
      {
        "date": "2024-06-14",
        "close": 146.509995,
        "volume": 526948
      },
      {
        "date": "2024-06-21",
        "close": 142.169998,
        "volume": 453847
      },
      {
        "date": "2024-06-28",
        "close": 138.779999,
        "volume": 547521
      },
      {
        "date": "2024-07-05",
        "close": 138.979996,
        "volume": 571237
      },
      {
        "date": "2024-07-12",
        "close": 150.779999,
        "volume": 1196614
      },
      {
        "date": "2024-07-19",
        "close": 133.020004,
        "volume": 497604
      },
      {
        "date": "2024-07-26",
        "close": 138.210007,
        "volume": 525439
      },
      {
        "date": "2024-08-02",
        "close": 134.009995,
        "volume": 952407
      },
      {
        "date": "2024-08-09",
        "close": 128.570007,
        "volume": 1357441
      },
      {
        "date": "2024-08-16",
        "close": 108.389999,
        "volume": 673791
      },
      {
        "date": "2024-08-23",
        "close": 110.120003,
        "volume": 1475069
      },
      {
        "date": "2024-08-30",
        "close": 117.260002,
        "volume": 1102160
      },
      {
        "date": "2024-09-06",
        "close": 129.419998,
        "volume": 1589742
      },
      {
        "date": "2024-09-13",
        "close": 127.529999,
        "volume": 1046365
      },
      {
        "date": "2024-09-20",
        "close": 119.769997,
        "volume": 659664
      },
      {
        "date": "2024-09-27",
        "close": 118.669998,
        "volume": 391111
      },
      {
        "date": "2024-10-04",
        "close": 118.019997,
        "volume": 250795
      },
      {
        "date": "2024-10-11",
        "close": 114.82,
        "volume": 251152
      },
      {
        "date": "2024-10-18",
        "close": 114.279999,
        "volume": 354499
      },
      {
        "date": "2024-10-25",
        "close": 107.169998,
        "volume": 282623
      },
      {
        "date": "2024-11-01",
        "close": 116.440002,
        "volume": 259141
      },
      {
        "date": "2024-11-08",
        "close": 114.110001,
        "volume": 223642
      },
      {
        "date": "2024-11-15",
        "close": 111.099998,
        "volume": 232909
      },
      {
        "date": "2024-11-22",
        "close": 110.93,
        "volume": 416668
      },
      {
        "date": "2024-11-29",
        "close": 116.059998,
        "volume": 810374
      },
      {
        "date": "2024-12-06",
        "close": 119.410004,
        "volume": 587793
      },
      {
        "date": "2024-12-13",
        "close": 117.480003,
        "volume": 1084575
      },
      {
        "date": "2024-12-20",
        "close": 116.360001,
        "volume": 4065467
      },
      {
        "date": "2024-12-27",
        "close": 114.129997,
        "volume": 206801
      },
      {
        "date": "2025-01-03",
        "close": 113.260002,
        "volume": 393093
      },
      {
        "date": "2025-01-10",
        "close": 108.029999,
        "volume": 246052
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "volume": 501362
      },
      {
        "date": "2025-01-24",
        "close": 104.660004,
        "volume": 769001
      },
      {
        "date": "2025-01-31",
        "close": 102.720001,
        "volume": 451588
      },
      {
        "date": "2025-02-07",
        "close": 106.419998,
        "volume": 319034
      },
      {
        "date": "2025-02-14",
        "close": 95.029999,
        "volume": 153731
      },
      {
        "date": "2025-02-21",
        "close": 92.709999,
        "volume": 168688
      },
      {
        "date": "2025-02-28",
        "close": 80.620003,
        "volume": 293802
      },
      {
        "date": "2025-03-07",
        "close": 86.480003,
        "volume": 554816
      },
      {
        "date": "2025-03-14",
        "close": 80.779999,
        "volume": 267042
      },
      {
        "date": "2025-03-21",
        "close": 84.889999,
        "volume": 321756
      },
      {
        "date": "2025-03-28",
        "close": 76.580002,
        "volume": 1311648
      },
      {
        "date": "2025-04-04",
        "close": 89.080002,
        "volume": 630457
      },
      {
        "date": "2025-04-11",
        "close": 93.790001,
        "volume": 629021
      },
      {
        "date": "2025-04-18",
        "close": 95.510002,
        "volume": 215221
      },
      {
        "date": "2025-04-25",
        "close": 99.25,
        "volume": 326086
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "volume": 21113
      },
      {
        "date": "2025-05-09",
        "close": 98.480003,
        "volume": 249514
      },
      {
        "date": "2025-05-16",
        "close": 103.290001,
        "volume": 88557
      },
      {
        "date": "2025-05-23",
        "close": 101.580002,
        "volume": 141606
      },
      {
        "date": "2025-05-30",
        "close": 103.129997,
        "volume": 423303
      },
      {
        "date": "2025-06-06",
        "close": 107.169998,
        "volume": 243393
      },
      {
        "date": "2025-06-13",
        "close": 119.970001,
        "volume": 565748
      },
      {
        "date": "2025-06-20",
        "close": 109.5,
        "volume": 84575
      },
      {
        "date": "2025-06-27",
        "close": 114.970001,
        "volume": 115240
      },
      {
        "date": "2025-07-04",
        "close": 116.879997,
        "volume": 114003
      },
      {
        "date": "2025-07-11",
        "close": 104.104187,
        "volume": 331494
      },
      {
        "date": "2025-07-18",
        "close": 102.790001,
        "volume": 1390932
      },
      {
        "date": "2025-07-25",
        "close": 94.239998,
        "volume": 438189
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "volume": 310498
      },
      {
        "date": "2025-08-08",
        "close": 88.129997,
        "volume": 368564
      },
      {
        "date": "2025-08-15",
        "close": 89.150002,
        "volume": 413669
      },
      {
        "date": "2025-08-22",
        "close": 87.989998,
        "volume": 165976
      },
      {
        "date": "2025-08-29",
        "close": 87.089996,
        "volume": 121132
      },
      {
        "date": "2025-09-05",
        "close": 83.660004,
        "volume": 944559
      },
      {
        "date": "2025-09-12",
        "close": 86.779999,
        "volume": 343990
      },
      {
        "date": "2025-09-19",
        "close": 87.269997,
        "volume": 224204
      },
      {
        "date": "2025-09-26",
        "close": 82.540001,
        "volume": 441043
      },
      {
        "date": "2025-10-03",
        "close": 83.690002,
        "volume": 77639
      },
      {
        "date": "2025-10-10",
        "close": 86.93,
        "volume": 227537
      },
      {
        "date": "2025-10-17",
        "close": 82.739998,
        "volume": 79889
      },
      {
        "date": "2025-10-24",
        "close": 86.860001,
        "volume": 113811
      },
      {
        "date": "2025-10-31",
        "close": 82.739998,
        "volume": 204150
      },
      {
        "date": "2025-11-07",
        "close": 84.010002,
        "volume": 139118
      },
      {
        "date": "2025-11-14",
        "close": 79.580002,
        "volume": 151257
      },
      {
        "date": "2025-11-21",
        "close": 72.989998,
        "volume": 156898
      },
      {
        "date": "2025-11-28",
        "close": 66.339996,
        "volume": 252556
      },
      {
        "date": "2025-12-05",
        "close": 71.629997,
        "volume": 498970
      },
      {
        "date": "2025-12-12",
        "close": 66.860001,
        "volume": 107188
      },
      {
        "date": "2025-12-19",
        "close": 67.57,
        "volume": 1964000
      },
      {
        "date": "2025-12-26",
        "close": 73.269997,
        "volume": 883794
      },
      {
        "date": "2026-01-02",
        "close": 69.389999,
        "volume": 313354
      },
      {
        "date": "2026-01-09",
        "close": 67.190002,
        "volume": 239125
      },
      {
        "date": "2026-01-16",
        "close": 64.709999,
        "volume": 167998
      },
      {
        "date": "2026-01-23",
        "close": 57.68,
        "volume": 327065
      },
      {
        "date": "2026-01-30",
        "close": 58.75,
        "volume": 281058
      },
      {
        "date": "2026-02-06",
        "close": 58.860001,
        "volume": 388785
      },
      {
        "date": "2026-02-13",
        "close": 61.23,
        "volume": 663232
      },
      {
        "date": "2026-02-20",
        "close": 58.299999,
        "volume": 73715
      },
      {
        "date": "2026-02-27",
        "close": 57.279999,
        "volume": 150686
      },
      {
        "date": "2026-03-06",
        "close": 53.369999,
        "volume": 271050
      },
      {
        "date": "2026-03-13",
        "close": 51.790001,
        "volume": 364797
      },
      {
        "date": "2026-03-20",
        "close": 61.099998,
        "volume": 1295326
      },
      {
        "date": "2026-03-27",
        "close": 53.57,
        "volume": 462710
      },
      {
        "date": "2026-04-03",
        "close": 57.189999,
        "volume": 154459
      },
      {
        "date": "2026-04-10",
        "close": 58.380001,
        "volume": 257257
      },
      {
        "date": "2026-04-17",
        "close": 68.389999,
        "volume": 426947
      },
      {
        "date": "2026-04-24",
        "close": 75.690002,
        "volume": 563578
      },
      {
        "date": "2026-05-01",
        "close": 77.82,
        "volume": 440995
      },
      {
        "date": "2026-05-08",
        "close": 79.110001,
        "volume": 88860
      },
      {
        "date": "2026-05-15",
        "close": 77.550003,
        "volume": 82598
      },
      {
        "date": "2026-05-22",
        "close": 76.879997,
        "volume": 78267
      },
      {
        "date": "2026-05-29",
        "close": 77.440002,
        "volume": 99961
      },
      {
        "date": "2026-06-05",
        "close": 73.150002,
        "volume": 8789
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 10237
      },
      {
        "date": "2026-06-19",
        "close": 67.900002,
        "volume": 6766
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.010002,
        "volume": 5728
      },
      {
        "date": "2026-07-10",
        "close": 62.080002,
        "volume": 75023
      },
      {
        "date": "2026-07-17",
        "close": 63.439999,
        "volume": 41484
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "volume": 37262
      },
      {
        "date": "2026-07-31",
        "close": 60.740002,
        "volume": 69871
      },
      {
        "date": "2026-08-07",
        "close": 64.589996,
        "volume": 89310
      }
    ],
    "sharemaestro_context": {
      "trend": 64.65,
      "fair_value": 111.241303,
      "market_activity": -1.156284,
      "market_dynamics": -0.666345,
      "relative_strength": -8.191788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.052245,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.018655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.14077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.283708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45272
      }
    ]
  }
}