{
  "ticker": {
    "uuid": "b3666029-d9ad-4889-89e0-ec6a431a4714",
    "symbol": "2201",
    "name": "Yulon Motor Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.557632,
    "boundary_margin": -0.120022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220275,
    "volatility_stability": 0.6106,
    "risk_context": 0.454,
    "current_regime": {
      "move": -0.557666,
      "interruption": 0.365781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.734863,
        "direction_boundary": 38.531063,
        "core_momentum": 0.861741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314034
      },
      {
        "date": "2023-08-18",
        "close": 69.143143,
        "direction_boundary": 37.299473,
        "core_momentum": 0.85373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317454
      },
      {
        "date": "2023-08-25",
        "close": 70.300362,
        "direction_boundary": 36.331799,
        "core_momentum": 0.934954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317509
      },
      {
        "date": "2023-09-01",
        "close": 79.954948,
        "direction_boundary": 37.448036,
        "core_momentum": 1.135091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360468
      },
      {
        "date": "2023-09-08",
        "close": 77.424126,
        "direction_boundary": 40.051132,
        "core_momentum": 0.933132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345843
      },
      {
        "date": "2023-09-15",
        "close": 77.705338,
        "direction_boundary": 38.681084,
        "core_momentum": 1.008872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2023-09-22",
        "close": 77.330399,
        "direction_boundary": 38.315735,
        "core_momentum": 1.018241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2023-09-29",
        "close": 77.799065,
        "direction_boundary": 39.137764,
        "core_momentum": 0.987826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2023-10-06",
        "close": 73.955978,
        "direction_boundary": 37.493706,
        "core_momentum": 0.97249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2023-10-13",
        "close": 79.767471,
        "direction_boundary": 39.183434,
        "core_momentum": 1.035745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2023-10-20",
        "close": 74.143448,
        "direction_boundary": 39.092102,
        "core_momentum": 0.896635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2023-10-27",
        "close": 72.456238,
        "direction_boundary": 41.147171,
        "core_momentum": 0.760904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360276
      },
      {
        "date": "2023-11-03",
        "close": 73.299835,
        "direction_boundary": 41.786526,
        "core_momentum": 0.75415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355954
      },
      {
        "date": "2023-11-10",
        "close": 72.268768,
        "direction_boundary": 41.147171,
        "core_momentum": 0.756348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356271
      },
      {
        "date": "2023-11-17",
        "close": 75.174522,
        "direction_boundary": 41.101501,
        "core_momentum": 0.828997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358612
      },
      {
        "date": "2023-11-24",
        "close": 73.581047,
        "direction_boundary": 44.937645,
        "core_momentum": 0.637403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35854
      },
      {
        "date": "2023-12-01",
        "close": 72.268768,
        "direction_boundary": 55.350025,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329977
      },
      {
        "date": "2023-12-08",
        "close": 72.362503,
        "direction_boundary": 60.921566,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329559
      },
      {
        "date": "2023-12-15",
        "close": 70.769035,
        "direction_boundary": 56.902748,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324705
      },
      {
        "date": "2023-12-22",
        "close": 67.675812,
        "direction_boundary": 58.546806,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328944
      },
      {
        "date": "2023-12-29",
        "close": 70.112892,
        "direction_boundary": 53.97998,
        "core_momentum": 0.298868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333221
      },
      {
        "date": "2024-01-05",
        "close": 67.863281,
        "direction_boundary": 56.628738,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335687
      },
      {
        "date": "2024-01-12",
        "close": 66.269806,
        "direction_boundary": 60.464882,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330922
      },
      {
        "date": "2024-01-19",
        "close": 64.770058,
        "direction_boundary": 61.012905,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303951
      },
      {
        "date": "2024-01-26",
        "close": 65.426208,
        "direction_boundary": 64.849045,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293599
      },
      {
        "date": "2024-02-02",
        "close": 64.770058,
        "direction_boundary": 71.333946,
        "core_momentum": -0.092016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293564
      },
      {
        "date": "2024-02-09",
        "close": 64.957535,
        "direction_boundary": 72.155975,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2024-02-16",
        "close": 65.519936,
        "direction_boundary": 73.069336,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285839
      },
      {
        "date": "2024-02-23",
        "close": 66.738472,
        "direction_boundary": 74.256729,
        "core_momentum": -0.101247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2024-03-01",
        "close": 66.269806,
        "direction_boundary": 71.333946,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2024-03-08",
        "close": 62.895386,
        "direction_boundary": 66.127754,
        "core_momentum": -0.048881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2024-03-15",
        "close": 64.207664,
        "direction_boundary": 69.141861,
        "core_momentum": -0.071363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-03-22",
        "close": 64.020203,
        "direction_boundary": 71.973297,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2024-03-29",
        "close": 63.926456,
        "direction_boundary": 68.685181,
        "core_momentum": -0.069283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2024-04-05",
        "close": 62.520454,
        "direction_boundary": 67.863159,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2024-04-12",
        "close": 64.676331,
        "direction_boundary": 72.247314,
        "core_momentum": -0.104793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-04-19",
        "close": 62.707928,
        "direction_boundary": 73.343353,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2024-04-26",
        "close": 63.270329,
        "direction_boundary": 73.617355,
        "core_momentum": -0.140551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2024-05-03",
        "close": 69.081818,
        "direction_boundary": 70.694588,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2024-05-10",
        "close": 68.519417,
        "direction_boundary": 71.516617,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211837
      },
      {
        "date": "2024-05-17",
        "close": 66.551003,
        "direction_boundary": 73.434692,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206259
      },
      {
        "date": "2024-05-24",
        "close": 66.457275,
        "direction_boundary": 75.078751,
        "core_momentum": -0.114832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2024-05-31",
        "close": 66.082344,
        "direction_boundary": 82.75103,
        "core_momentum": -0.201432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2024-06-07",
        "close": 66.738472,
        "direction_boundary": 81.268654,
        "core_momentum": -0.178792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      },
      {
        "date": "2024-06-14",
        "close": 64.207664,
        "direction_boundary": 77.47364,
        "core_momentum": -0.171232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208921
      },
      {
        "date": "2024-06-21",
        "close": 65.332466,
        "direction_boundary": 75.900101,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20221
      },
      {
        "date": "2024-06-28",
        "close": 62.614189,
        "direction_boundary": 76.455467,
        "core_momentum": -0.181037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2024-07-05",
        "close": 62.145519,
        "direction_boundary": 76.177795,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-07-12",
        "close": 60.739517,
        "direction_boundary": 79.139748,
        "core_momentum": -0.232503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-07-19",
        "close": 58.958572,
        "direction_boundary": 71.642288,
        "core_momentum": -0.177042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2024-07-26",
        "close": 57.740028,
        "direction_boundary": 75.529861,
        "core_momentum": -0.235534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2024-08-02",
        "close": 55.490417,
        "direction_boundary": 74.696808,
        "core_momentum": -0.257125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20617
      },
      {
        "date": "2024-08-09",
        "close": 50.897461,
        "direction_boundary": 71.734863,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-08-16",
        "close": 51.366127,
        "direction_boundary": 69.143143,
        "core_momentum": -0.257105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2024-08-23",
        "close": 51.457417,
        "direction_boundary": 70.300362,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-08-30",
        "close": 52.419235,
        "direction_boundary": 79.954948,
        "core_momentum": -0.34439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23444
      },
      {
        "date": "2024-09-06",
        "close": 49.629955,
        "direction_boundary": 77.424126,
        "core_momentum": -0.358986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-09-13",
        "close": 50.591774,
        "direction_boundary": 77.705338,
        "core_momentum": -0.348928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2024-09-20",
        "close": 54.342876,
        "direction_boundary": 77.330399,
        "core_momentum": -0.297264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-09-27",
        "close": 57.805431,
        "direction_boundary": 77.799065,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2024-10-04",
        "close": 57.32452,
        "direction_boundary": 73.955978,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2024-10-11",
        "close": 55.304699,
        "direction_boundary": 79.767471,
        "core_momentum": -0.306676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273812
      },
      {
        "date": "2024-10-18",
        "close": 54.342876,
        "direction_boundary": 74.143448,
        "core_momentum": -0.267058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2024-10-25",
        "close": 56.074154,
        "direction_boundary": 72.456238,
        "core_momentum": -0.226096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2024-11-01",
        "close": 56.074154,
        "direction_boundary": 73.299835,
        "core_momentum": -0.235003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242031
      },
      {
        "date": "2024-11-08",
        "close": 54.054333,
        "direction_boundary": 72.268768,
        "core_momentum": -0.252037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245274
      },
      {
        "date": "2024-11-15",
        "close": 53.381058,
        "direction_boundary": 75.174522,
        "core_momentum": -0.289905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243637
      },
      {
        "date": "2024-11-22",
        "close": 55.016151,
        "direction_boundary": 73.581047,
        "core_momentum": -0.252305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2024-11-29",
        "close": 53.669601,
        "direction_boundary": 72.268768,
        "core_momentum": -0.257361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2505
      },
      {
        "date": "2024-12-06",
        "close": 54.246696,
        "direction_boundary": 72.362503,
        "core_momentum": -0.250348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      },
      {
        "date": "2024-12-13",
        "close": 49.726139,
        "direction_boundary": 70.769035,
        "core_momentum": -0.297346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2024-12-20",
        "close": 48.764317,
        "direction_boundary": 67.675812,
        "core_momentum": -0.279442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2024-12-27",
        "close": 48.764317,
        "direction_boundary": 70.112892,
        "core_momentum": -0.304489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2025-01-03",
        "close": 49.822319,
        "direction_boundary": 67.863281,
        "core_momentum": -0.265843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2025-01-10",
        "close": 47.129223,
        "direction_boundary": 66.269806,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2025-01-17",
        "close": 46.840675,
        "direction_boundary": 64.770058,
        "core_momentum": -0.276816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2025-01-24",
        "close": 48.091042,
        "direction_boundary": 65.426208,
        "core_momentum": -0.264958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277488
      },
      {
        "date": "2025-02-07",
        "close": 49.245228,
        "direction_boundary": 64.770058,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2025-02-14",
        "close": 49.149044,
        "direction_boundary": 64.957535,
        "core_momentum": -0.243367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2025-02-21",
        "close": 48.956684,
        "direction_boundary": 65.519936,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2025-02-28",
        "close": 48.042953,
        "direction_boundary": 66.738472,
        "core_momentum": -0.280131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2025-03-07",
        "close": 44.917034,
        "direction_boundary": 66.269806,
        "core_momentum": -0.32221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2025-03-14",
        "close": 43.570484,
        "direction_boundary": 62.895386,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2025-03-21",
        "close": 44.532303,
        "direction_boundary": 64.207664,
        "core_momentum": -0.306433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-03-28",
        "close": 42.12775,
        "direction_boundary": 64.020203,
        "core_momentum": -0.341962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242041
      },
      {
        "date": "2025-04-04",
        "close": 41.262115,
        "direction_boundary": 63.926456,
        "core_momentum": -0.354538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2025-04-11",
        "close": 34.337006,
        "direction_boundary": 62.520454,
        "core_momentum": -0.450788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2025-04-18",
        "close": 35.106461,
        "direction_boundary": 64.676331,
        "core_momentum": -0.457198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326634
      },
      {
        "date": "2025-04-25",
        "close": 38.23238,
        "direction_boundary": 62.707928,
        "core_momentum": -0.39031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356374
      },
      {
        "date": "2025-05-02",
        "close": 38.665199,
        "direction_boundary": 63.270329,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2025-05-09",
        "close": 38.713287,
        "direction_boundary": 69.081818,
        "core_momentum": -0.439602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2025-05-16",
        "close": 37.895744,
        "direction_boundary": 68.519417,
        "core_momentum": -0.446934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-05-23",
        "close": 35.972099,
        "direction_boundary": 66.551003,
        "core_momentum": -0.459481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355178
      },
      {
        "date": "2025-05-30",
        "close": 35.250736,
        "direction_boundary": 66.457275,
        "core_momentum": -0.469573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-06-06",
        "close": 34.337006,
        "direction_boundary": 66.082344,
        "core_momentum": -0.480391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349204
      },
      {
        "date": "2025-06-13",
        "close": 33.230907,
        "direction_boundary": 66.738472,
        "core_momentum": -0.502073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2025-06-20",
        "close": 32.172909,
        "direction_boundary": 64.207664,
        "core_momentum": -0.498924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334024
      },
      {
        "date": "2025-06-27",
        "close": 33.182819,
        "direction_boundary": 65.332466,
        "core_momentum": -0.492093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2025-07-04",
        "close": 32.557632,
        "direction_boundary": 62.614189,
        "core_momentum": -0.480028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2025-07-11",
        "close": 31.740088,
        "direction_boundary": 62.145519,
        "core_momentum": -0.489262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2025-07-18",
        "close": 31.884363,
        "direction_boundary": 60.739517,
        "core_momentum": -0.475064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2025-07-25",
        "close": 32.605728,
        "direction_boundary": 58.958572,
        "core_momentum": -0.446972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2025-08-01",
        "close": 31.884363,
        "direction_boundary": 57.740028,
        "core_momentum": -0.447794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2025-08-08",
        "close": 32.557632,
        "direction_boundary": 55.490417,
        "core_momentum": -0.413275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2025-08-15",
        "close": 33.615639,
        "direction_boundary": 50.897461,
        "core_momentum": -0.339542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33688
      },
      {
        "date": "2025-08-22",
        "close": 32.849998,
        "direction_boundary": 51.366127,
        "core_momentum": -0.360474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2025-08-29",
        "close": 32.950001,
        "direction_boundary": 51.457417,
        "core_momentum": -0.359665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "direction_boundary": 52.419235,
        "core_momentum": -0.373322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329186
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 49.629955,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32885
      },
      {
        "date": "2025-09-19",
        "close": 35.049999,
        "direction_boundary": 50.591774,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340562
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "direction_boundary": 54.342876,
        "core_momentum": -0.365142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334158
      },
      {
        "date": "2025-10-03",
        "close": 33.650002,
        "direction_boundary": 57.805431,
        "core_momentum": -0.417875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334536
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "direction_boundary": 57.32452,
        "core_momentum": -0.415608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218173
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "direction_boundary": 55.304699,
        "core_momentum": -0.405114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216779
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "direction_boundary": 54.342876,
        "core_momentum": -0.387224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177737
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "direction_boundary": 56.074154,
        "core_momentum": -0.413277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176327
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "direction_boundary": 56.074154,
        "core_momentum": -0.406144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177877
      },
      {
        "date": "2025-11-14",
        "close": 43.349998,
        "direction_boundary": 54.054333,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412566
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "direction_boundary": 53.381058,
        "core_momentum": -0.296567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455295
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "direction_boundary": 55.016151,
        "core_momentum": -0.350191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45981
      },
      {
        "date": "2025-12-05",
        "close": 34.599998,
        "direction_boundary": 53.669601,
        "core_momentum": -0.355315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460646
      },
      {
        "date": "2025-12-12",
        "close": 33.25,
        "direction_boundary": 54.246696,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461761
      },
      {
        "date": "2025-12-19",
        "close": 38.299999,
        "direction_boundary": 49.726139,
        "core_momentum": -0.229781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498775
      },
      {
        "date": "2025-12-26",
        "close": 34.150002,
        "direction_boundary": 48.764317,
        "core_momentum": -0.299693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52483
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "direction_boundary": 48.764317,
        "core_momentum": -0.329428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527778
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "direction_boundary": 49.822319,
        "core_momentum": -0.368757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529424
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 47.129223,
        "core_momentum": -0.318894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530178
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "direction_boundary": 46.840675,
        "core_momentum": -0.331777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530317
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "direction_boundary": 48.091042,
        "core_momentum": -0.35435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2026-02-06",
        "close": 30.799999,
        "direction_boundary": 49.245228,
        "core_momentum": -0.374559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52869
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "direction_boundary": 49.149044,
        "core_momentum": -0.376387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526399
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "direction_boundary": 48.956684,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525715
      },
      {
        "date": "2026-03-06",
        "close": 29.35,
        "direction_boundary": 48.042953,
        "core_momentum": -0.389088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529156
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "direction_boundary": 44.917034,
        "core_momentum": -0.379968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533314
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 43.570484,
        "core_momentum": -0.357363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533349
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "direction_boundary": 44.532303,
        "core_momentum": -0.372366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524727
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 42.12775,
        "core_momentum": -0.354345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525272
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "direction_boundary": 41.262115,
        "core_momentum": -0.3614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2026-04-17",
        "close": 26.75,
        "direction_boundary": 34.337006,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52683
      },
      {
        "date": "2026-04-24",
        "close": 27.1,
        "direction_boundary": 35.106461,
        "core_momentum": -0.228062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527481
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 38.23238,
        "core_momentum": -0.293792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526765
      },
      {
        "date": "2026-05-08",
        "close": 27.75,
        "direction_boundary": 38.665199,
        "core_momentum": -0.2823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529003
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "direction_boundary": 38.713287,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529352
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "direction_boundary": 37.895744,
        "core_momentum": -0.291477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2026-05-29",
        "close": 27.450001,
        "direction_boundary": 35.972099,
        "core_momentum": -0.236909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311065
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "direction_boundary": 35.250736,
        "core_momentum": -0.185833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "direction_boundary": 34.337006,
        "core_momentum": -0.190378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "direction_boundary": 33.230907,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313414
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "direction_boundary": 32.172909,
        "core_momentum": -0.167001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "direction_boundary": 33.182819,
        "core_momentum": -0.132081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216171
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "direction_boundary": 32.557632,
        "core_momentum": -0.126165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 31.740088,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205334
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 31.884363,
        "core_momentum": -0.124963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205972
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 32.605728,
        "core_momentum": -0.141255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 31.884363,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2026-08-14",
        "close": 28.65,
        "direction_boundary": 32.557632,
        "core_momentum": -0.120022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.734863,
        "volume": 28185883
      },
      {
        "date": "2023-08-18",
        "close": 69.143143,
        "volume": 34084021
      },
      {
        "date": "2023-08-25",
        "close": 70.300362,
        "volume": 13742555
      },
      {
        "date": "2023-09-01",
        "close": 79.954948,
        "volume": 95743292
      },
      {
        "date": "2023-09-08",
        "close": 77.424126,
        "volume": 82208446
      },
      {
        "date": "2023-09-15",
        "close": 77.705338,
        "volume": 32757956
      },
      {
        "date": "2023-09-22",
        "close": 77.330399,
        "volume": 55429854
      },
      {
        "date": "2023-09-29",
        "close": 77.799065,
        "volume": 51613967
      },
      {
        "date": "2023-10-06",
        "close": 73.955978,
        "volume": 40960479
      },
      {
        "date": "2023-10-13",
        "close": 79.767471,
        "volume": 104785429
      },
      {
        "date": "2023-10-20",
        "close": 74.143448,
        "volume": 111561965
      },
      {
        "date": "2023-10-27",
        "close": 72.456238,
        "volume": 44703212
      },
      {
        "date": "2023-11-03",
        "close": 73.299835,
        "volume": 39782072
      },
      {
        "date": "2023-11-10",
        "close": 72.268768,
        "volume": 26380900
      },
      {
        "date": "2023-11-17",
        "close": 75.174522,
        "volume": 33125684
      },
      {
        "date": "2023-11-24",
        "close": 73.581047,
        "volume": 36343232
      },
      {
        "date": "2023-12-01",
        "close": 72.268768,
        "volume": 24576854
      },
      {
        "date": "2023-12-08",
        "close": 72.362503,
        "volume": 19132589
      },
      {
        "date": "2023-12-15",
        "close": 70.769035,
        "volume": 42324274
      },
      {
        "date": "2023-12-22",
        "close": 67.675812,
        "volume": 41091296
      },
      {
        "date": "2023-12-29",
        "close": 70.112892,
        "volume": 23763023
      },
      {
        "date": "2024-01-05",
        "close": 67.863281,
        "volume": 16105751
      },
      {
        "date": "2024-01-12",
        "close": 66.269806,
        "volume": 23827534
      },
      {
        "date": "2024-01-19",
        "close": 64.770058,
        "volume": 25269288
      },
      {
        "date": "2024-01-26",
        "close": 65.426208,
        "volume": 17385584
      },
      {
        "date": "2024-02-02",
        "close": 64.770058,
        "volume": 16052204
      },
      {
        "date": "2024-02-09",
        "close": 64.957535,
        "volume": 2474363
      },
      {
        "date": "2024-02-16",
        "close": 65.519936,
        "volume": 7760397
      },
      {
        "date": "2024-02-23",
        "close": 66.738472,
        "volume": 23325753
      },
      {
        "date": "2024-03-01",
        "close": 66.269806,
        "volume": 18051950
      },
      {
        "date": "2024-03-08",
        "close": 62.895386,
        "volume": 24137011
      },
      {
        "date": "2024-03-15",
        "close": 64.207664,
        "volume": 32719954
      },
      {
        "date": "2024-03-22",
        "close": 64.020203,
        "volume": 18310831
      },
      {
        "date": "2024-03-29",
        "close": 63.926456,
        "volume": 13184215
      },
      {
        "date": "2024-04-05",
        "close": 62.520454,
        "volume": 11397444
      },
      {
        "date": "2024-04-12",
        "close": 64.676331,
        "volume": 24672263
      },
      {
        "date": "2024-04-19",
        "close": 62.707928,
        "volume": 31901422
      },
      {
        "date": "2024-04-26",
        "close": 63.270329,
        "volume": 19137222
      },
      {
        "date": "2024-05-03",
        "close": 69.081818,
        "volume": 41482996
      },
      {
        "date": "2024-05-10",
        "close": 68.519417,
        "volume": 72887328
      },
      {
        "date": "2024-05-17",
        "close": 66.551003,
        "volume": 27826949
      },
      {
        "date": "2024-05-24",
        "close": 66.457275,
        "volume": 16305758
      },
      {
        "date": "2024-05-31",
        "close": 66.082344,
        "volume": 27973716
      },
      {
        "date": "2024-06-07",
        "close": 66.738472,
        "volume": 27740458
      },
      {
        "date": "2024-06-14",
        "close": 64.207664,
        "volume": 22472730
      },
      {
        "date": "2024-06-21",
        "close": 65.332466,
        "volume": 19873558
      },
      {
        "date": "2024-06-28",
        "close": 62.614189,
        "volume": 23393647
      },
      {
        "date": "2024-07-05",
        "close": 62.145519,
        "volume": 22688837
      },
      {
        "date": "2024-07-12",
        "close": 60.739517,
        "volume": 22197143
      },
      {
        "date": "2024-07-19",
        "close": 58.958572,
        "volume": 17750869
      },
      {
        "date": "2024-07-26",
        "close": 57.740028,
        "volume": 14108603
      },
      {
        "date": "2024-08-02",
        "close": 55.490417,
        "volume": 16009695
      },
      {
        "date": "2024-08-09",
        "close": 50.897461,
        "volume": 30378605
      },
      {
        "date": "2024-08-16",
        "close": 51.366127,
        "volume": 11771840
      },
      {
        "date": "2024-08-23",
        "close": 51.457417,
        "volume": 15550517
      },
      {
        "date": "2024-08-30",
        "close": 52.419235,
        "volume": 9518561
      },
      {
        "date": "2024-09-06",
        "close": 49.629955,
        "volume": 12510077
      },
      {
        "date": "2024-09-13",
        "close": 50.591774,
        "volume": 10912164
      },
      {
        "date": "2024-09-20",
        "close": 54.342876,
        "volume": 24461203
      },
      {
        "date": "2024-09-27",
        "close": 57.805431,
        "volume": 27431182
      },
      {
        "date": "2024-10-04",
        "close": 57.32452,
        "volume": 10760419
      },
      {
        "date": "2024-10-11",
        "close": 55.304699,
        "volume": 12964913
      },
      {
        "date": "2024-10-18",
        "close": 54.342876,
        "volume": 11046522
      },
      {
        "date": "2024-10-25",
        "close": 56.074154,
        "volume": 21327440
      },
      {
        "date": "2024-11-01",
        "close": 56.074154,
        "volume": 10910420
      },
      {
        "date": "2024-11-08",
        "close": 54.054333,
        "volume": 8716256
      },
      {
        "date": "2024-11-15",
        "close": 53.381058,
        "volume": 19470852
      },
      {
        "date": "2024-11-22",
        "close": 55.016151,
        "volume": 16648400
      },
      {
        "date": "2024-11-29",
        "close": 53.669601,
        "volume": 12524228
      },
      {
        "date": "2024-12-06",
        "close": 54.246696,
        "volume": 14638804
      },
      {
        "date": "2024-12-13",
        "close": 49.726139,
        "volume": 17949174
      },
      {
        "date": "2024-12-20",
        "close": 48.764317,
        "volume": 10347343
      },
      {
        "date": "2024-12-27",
        "close": 48.764317,
        "volume": 5954799
      },
      {
        "date": "2025-01-03",
        "close": 49.822319,
        "volume": 12598449
      },
      {
        "date": "2025-01-10",
        "close": 47.129223,
        "volume": 17715435
      },
      {
        "date": "2025-01-17",
        "close": 46.840675,
        "volume": 35786402
      },
      {
        "date": "2025-01-24",
        "close": 48.091042,
        "volume": 12039376
      },
      {
        "date": "2025-02-07",
        "close": 49.245228,
        "volume": 14347390
      },
      {
        "date": "2025-02-14",
        "close": 49.149044,
        "volume": 9176129
      },
      {
        "date": "2025-02-21",
        "close": 48.956684,
        "volume": 6825044
      },
      {
        "date": "2025-02-28",
        "close": 48.042953,
        "volume": 6025169
      },
      {
        "date": "2025-03-07",
        "close": 44.917034,
        "volume": 11764127
      },
      {
        "date": "2025-03-14",
        "close": 43.570484,
        "volume": 11444136
      },
      {
        "date": "2025-03-21",
        "close": 44.532303,
        "volume": 18842737
      },
      {
        "date": "2025-03-28",
        "close": 42.12775,
        "volume": 16529249
      },
      {
        "date": "2025-04-04",
        "close": 41.262115,
        "volume": 9058483
      },
      {
        "date": "2025-04-11",
        "close": 34.337006,
        "volume": 30992014
      },
      {
        "date": "2025-04-18",
        "close": 35.106461,
        "volume": 20632490
      },
      {
        "date": "2025-04-25",
        "close": 38.23238,
        "volume": 15718989
      },
      {
        "date": "2025-05-02",
        "close": 38.665199,
        "volume": 6976295
      },
      {
        "date": "2025-05-09",
        "close": 38.713287,
        "volume": 22534693
      },
      {
        "date": "2025-05-16",
        "close": 37.895744,
        "volume": 9760275
      },
      {
        "date": "2025-05-23",
        "close": 35.972099,
        "volume": 10275914
      },
      {
        "date": "2025-05-30",
        "close": 35.250736,
        "volume": 9422461
      },
      {
        "date": "2025-06-06",
        "close": 34.337006,
        "volume": 9961779
      },
      {
        "date": "2025-06-13",
        "close": 33.230907,
        "volume": 8416932
      },
      {
        "date": "2025-06-20",
        "close": 32.172909,
        "volume": 8604801
      },
      {
        "date": "2025-06-27",
        "close": 33.182819,
        "volume": 11358136
      },
      {
        "date": "2025-07-04",
        "close": 32.557632,
        "volume": 9033405
      },
      {
        "date": "2025-07-11",
        "close": 31.740088,
        "volume": 10311453
      },
      {
        "date": "2025-07-18",
        "close": 31.884363,
        "volume": 9123778
      },
      {
        "date": "2025-07-25",
        "close": 32.605728,
        "volume": 12397861
      },
      {
        "date": "2025-08-01",
        "close": 31.884363,
        "volume": 17587229
      },
      {
        "date": "2025-08-08",
        "close": 32.557632,
        "volume": 11741749
      },
      {
        "date": "2025-08-15",
        "close": 33.615639,
        "volume": 14493835
      },
      {
        "date": "2025-08-22",
        "close": 32.849998,
        "volume": 15084686
      },
      {
        "date": "2025-08-29",
        "close": 32.950001,
        "volume": 11803955
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "volume": 11869150
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 14801596
      },
      {
        "date": "2025-09-19",
        "close": 35.049999,
        "volume": 28773444
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "volume": 12589272
      },
      {
        "date": "2025-10-03",
        "close": 33.650002,
        "volume": 6802508
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "volume": 6577879
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "volume": 10346208
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "volume": 5700861
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "volume": 9199795
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "volume": 19917927
      },
      {
        "date": "2025-11-14",
        "close": 43.349998,
        "volume": 88923524
      },
      {
        "date": "2025-11-21",
        "close": 37.549999,
        "volume": 66055317
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "volume": 22150552
      },
      {
        "date": "2025-12-05",
        "close": 34.599998,
        "volume": 13613656
      },
      {
        "date": "2025-12-12",
        "close": 33.25,
        "volume": 15520057
      },
      {
        "date": "2025-12-19",
        "close": 38.299999,
        "volume": 51073923
      },
      {
        "date": "2025-12-26",
        "close": 34.150002,
        "volume": 44085236
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "volume": 17728462
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "volume": 26075231
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 17955292
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "volume": 21361427
      },
      {
        "date": "2026-01-30",
        "close": 31.049999,
        "volume": 21081601
      },
      {
        "date": "2026-02-06",
        "close": 30.799999,
        "volume": 16278035
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "volume": 9145991
      },
      {
        "date": "2026-02-27",
        "close": 30.75,
        "volume": 16708367
      },
      {
        "date": "2026-03-06",
        "close": 29.35,
        "volume": 25882763
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "volume": 17906721
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 13629677
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "volume": 12879743
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 8638825
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "volume": 13221507
      },
      {
        "date": "2026-04-17",
        "close": 26.75,
        "volume": 29300363
      },
      {
        "date": "2026-04-24",
        "close": 27.1,
        "volume": 20439696
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 8745053
      },
      {
        "date": "2026-05-08",
        "close": 27.75,
        "volume": 15272424
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "volume": 14165389
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "volume": 13701659
      },
      {
        "date": "2026-05-29",
        "close": 27.450001,
        "volume": 18416576
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "volume": 28312911
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "volume": 13780320
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "volume": 10070284
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "volume": 15694642
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "volume": 19339612
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 13489644
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 9001290
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 15565454
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 14019314
      },
      {
        "date": "2026-08-14",
        "close": 28.65,
        "volume": 13039816
      }
    ],
    "sharemaestro_context": {
      "trend": 28.413333,
      "fair_value": 47.998906,
      "market_activity": -9.56185,
      "market_dynamics": 0.649941,
      "relative_strength": -35.578976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026407,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.0143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053961,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.188294,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.126682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.046644
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.014354
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.026889
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.06054
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.669742
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.557666
      }
    ]
  }
}