{
  "ticker": {
    "uuid": "b3683d5d-c23b-48b9-877d-93af0f580463",
    "symbol": "252420",
    "name": "KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1307.0,
    "boundary_margin": -0.921194,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.964094,
    "volatility_stability": 1.2438,
    "risk_context": 0.1037,
    "current_regime": {
      "move": -0.946466,
      "interruption": 0.590909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2695.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261519
      },
      {
        "date": "2023-08-25",
        "close": 2685.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259729
      },
      {
        "date": "2023-09-01",
        "close": 2555.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.192733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267331
      },
      {
        "date": "2023-09-08",
        "close": 2585.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2023-09-15",
        "close": 2455.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.243451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267874
      },
      {
        "date": "2023-09-22",
        "close": 2645.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.236652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290828
      },
      {
        "date": "2023-09-29",
        "close": 2725.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285954
      },
      {
        "date": "2023-10-06",
        "close": 2840.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.212205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291619
      },
      {
        "date": "2023-10-13",
        "close": 2735.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.244475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282393
      },
      {
        "date": "2023-10-20",
        "close": 2870.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289126
      },
      {
        "date": "2023-10-27",
        "close": 3045.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296253
      },
      {
        "date": "2023-11-03",
        "close": 2865.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309678
      },
      {
        "date": "2023-11-10",
        "close": 2745.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2023-11-17",
        "close": 2610.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310543
      },
      {
        "date": "2023-11-24",
        "close": 2575.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2023-12-01",
        "close": 2565.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306858
      },
      {
        "date": "2023-12-08",
        "close": 2535.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30449
      },
      {
        "date": "2023-12-15",
        "close": 2435.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.239062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2023-12-22",
        "close": 2335.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2023-12-29",
        "close": 2190.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.361516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321533
      },
      {
        "date": "2024-01-05",
        "close": 2340.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331801
      },
      {
        "date": "2024-01-12",
        "close": 2465.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.165821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314957
      },
      {
        "date": "2024-01-19",
        "close": 2550.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314781
      },
      {
        "date": "2024-01-26",
        "close": 2525.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314608
      },
      {
        "date": "2024-02-02",
        "close": 2260.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349951
      },
      {
        "date": "2024-02-09",
        "close": 2265.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2024-02-16",
        "close": 2240.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334765
      },
      {
        "date": "2024-02-23",
        "close": 2195.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2024-03-01",
        "close": 2230.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2024-03-08",
        "close": 2145.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-03-15",
        "close": 2170.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328008
      },
      {
        "date": "2024-03-22",
        "close": 2010.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321841
      },
      {
        "date": "2024-03-29",
        "close": 1984.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316537
      },
      {
        "date": "2024-04-05",
        "close": 2005.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.277477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308906
      },
      {
        "date": "2024-04-12",
        "close": 2070.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.205374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2024-04-19",
        "close": 2250.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2024-04-26",
        "close": 2140.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2024-05-03",
        "close": 2105.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.233151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2024-05-10",
        "close": 2020.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-05-17",
        "close": 2025.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.225621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306678
      },
      {
        "date": "2024-05-24",
        "close": 2080.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2024-05-31",
        "close": 2165.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.130522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317875
      },
      {
        "date": "2024-06-07",
        "close": 2025.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2024-06-14",
        "close": 1976.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.195112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2024-06-21",
        "close": 1910.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324905
      },
      {
        "date": "2024-06-28",
        "close": 1887.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2024-07-05",
        "close": 1773.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.328409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306279
      },
      {
        "date": "2024-07-12",
        "close": 1801.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.251143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2024-07-19",
        "close": 1879.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.245382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2024-07-26",
        "close": 1989.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2024-08-02",
        "close": 2085.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2024-08-09",
        "close": 2170.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292026
      },
      {
        "date": "2024-08-16",
        "close": 1982.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2024-08-23",
        "close": 1985.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.260708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2024-08-30",
        "close": 2040.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31806
      },
      {
        "date": "2024-09-06",
        "close": 2295.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.112186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355171
      },
      {
        "date": "2024-09-13",
        "close": 2255.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.081466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355997
      },
      {
        "date": "2024-09-20",
        "close": 2265.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.143667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337722
      },
      {
        "date": "2024-09-27",
        "close": 2115.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.223853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35198
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366058
      },
      {
        "date": "2024-10-11",
        "close": 2235.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.182815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36548
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.224739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346632
      },
      {
        "date": "2024-10-25",
        "close": 2255.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.259442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339539
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342676
      },
      {
        "date": "2024-11-08",
        "close": 2315.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337613
      },
      {
        "date": "2024-11-15",
        "close": 2595.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369784
      },
      {
        "date": "2024-11-22",
        "close": 2415.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385559
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384661
      },
      {
        "date": "2024-12-06",
        "close": 2570.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371179
      },
      {
        "date": "2024-12-13",
        "close": 2475.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2024-12-20",
        "close": 2620.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2024-12-27",
        "close": 2580.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2025-01-03",
        "close": 2505.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364583
      },
      {
        "date": "2025-01-10",
        "close": 2365.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377524
      },
      {
        "date": "2025-01-17",
        "close": 2360.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375035
      },
      {
        "date": "2025-01-24",
        "close": 2335.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369353
      },
      {
        "date": "2025-01-31",
        "close": 2380.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2025-02-07",
        "close": 2380.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361712
      },
      {
        "date": "2025-02-14",
        "close": 2255.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345844
      },
      {
        "date": "2025-02-21",
        "close": 2125.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357182
      },
      {
        "date": "2025-02-28",
        "close": 2330.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376891
      },
      {
        "date": "2025-03-07",
        "close": 2285.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341203
      },
      {
        "date": "2025-03-14",
        "close": 2240.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341453
      },
      {
        "date": "2025-03-21",
        "close": 2050.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362632
      },
      {
        "date": "2025-03-28",
        "close": 2210.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2025-04-04",
        "close": 2385.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366532
      },
      {
        "date": "2025-04-11",
        "close": 2395.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2025-04-18",
        "close": 2310.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36906
      },
      {
        "date": "2025-04-25",
        "close": 2200.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375058
      },
      {
        "date": "2025-05-02",
        "close": 2180.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370193
      },
      {
        "date": "2025-05-09",
        "close": 2140.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370455
      },
      {
        "date": "2025-05-16",
        "close": 2035.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334897
      },
      {
        "date": "2025-05-23",
        "close": 2095.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326345
      },
      {
        "date": "2025-05-30",
        "close": 1924.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2025-06-06",
        "close": 1749.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.169534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359336
      },
      {
        "date": "2025-06-20",
        "close": 1508.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.210471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355592
      },
      {
        "date": "2025-06-27",
        "close": 1451.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.231055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356277
      },
      {
        "date": "2025-07-04",
        "close": 1450.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.182177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2025-07-11",
        "close": 1335.0,
        "direction_boundary": 1801.0,
        "core_momentum": -0.258745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364088
      },
      {
        "date": "2025-07-18",
        "close": 1325.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.294838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363575
      },
      {
        "date": "2025-07-25",
        "close": 1329.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.331825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364935
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.334772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      },
      {
        "date": "2025-08-08",
        "close": 1307.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.397696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2025-08-15",
        "close": 1285.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.351665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2025-08-22",
        "close": 1333.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.328463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2025-08-29",
        "close": 1316.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2025-09-05",
        "close": 1297.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.434858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2025-09-12",
        "close": 1134.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.497118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2025-09-19",
        "close": 1082.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.522296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365481
      },
      {
        "date": "2025-09-26",
        "close": 1107.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343469
      },
      {
        "date": "2025-10-03",
        "close": 983.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.56886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2025-10-10",
        "close": 941.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.578971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-10-17",
        "close": 871.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.608539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333597
      },
      {
        "date": "2025-10-24",
        "close": 790.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.649667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343616
      },
      {
        "date": "2025-10-31",
        "close": 707.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.699149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2025-11-07",
        "close": 756.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.673434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38503
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.716763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2025-11-21",
        "close": 789.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.673292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403811
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.7012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398811
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.733463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39641
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.730909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2025-12-19",
        "close": 706.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.730534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407921
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.744574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411469
      },
      {
        "date": "2026-01-02",
        "close": 584.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.766866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427556
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.785624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447933
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.807203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45626
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.816702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452512
      },
      {
        "date": "2026-01-30",
        "close": 379.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.840756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447177
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.836975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458283
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.857206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495078
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.863059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481749
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.896996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511283
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.875711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2026-03-13",
        "close": 289.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.870982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60099
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.876585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611148
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.871946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645682
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.884277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639477
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.906889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678751
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.914719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684824
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.917273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683124
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.921101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678587
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.941121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742934
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.942015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740638
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.949403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713389
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.954782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731641
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 1749.0,
        "core_momentum": -0.94797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752678
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.947593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749968
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.956233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765522
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.950379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804144
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.947586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824934
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.932584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88752
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.922264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927789
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.920993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933771
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.934391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937353
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.921194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2695.0,
        "volume": 669182
      },
      {
        "date": "2023-08-25",
        "close": 2685.0,
        "volume": 511991
      },
      {
        "date": "2023-09-01",
        "close": 2555.0,
        "volume": 429197
      },
      {
        "date": "2023-09-08",
        "close": 2585.0,
        "volume": 470922
      },
      {
        "date": "2023-09-15",
        "close": 2455.0,
        "volume": 642544
      },
      {
        "date": "2023-09-22",
        "close": 2645.0,
        "volume": 912855
      },
      {
        "date": "2023-09-29",
        "close": 2725.0,
        "volume": 434213
      },
      {
        "date": "2023-10-06",
        "close": 2840.0,
        "volume": 404264
      },
      {
        "date": "2023-10-13",
        "close": 2735.0,
        "volume": 694417
      },
      {
        "date": "2023-10-20",
        "close": 2870.0,
        "volume": 735169
      },
      {
        "date": "2023-10-27",
        "close": 3045.0,
        "volume": 929930
      },
      {
        "date": "2023-11-03",
        "close": 2865.0,
        "volume": 673464
      },
      {
        "date": "2023-11-10",
        "close": 2745.0,
        "volume": 671492
      },
      {
        "date": "2023-11-17",
        "close": 2610.0,
        "volume": 447336
      },
      {
        "date": "2023-11-24",
        "close": 2575.0,
        "volume": 623477
      },
      {
        "date": "2023-12-01",
        "close": 2565.0,
        "volume": 300708
      },
      {
        "date": "2023-12-08",
        "close": 2535.0,
        "volume": 463922
      },
      {
        "date": "2023-12-15",
        "close": 2435.0,
        "volume": 454746
      },
      {
        "date": "2023-12-22",
        "close": 2335.0,
        "volume": 573952
      },
      {
        "date": "2023-12-29",
        "close": 2190.0,
        "volume": 350034
      },
      {
        "date": "2024-01-05",
        "close": 2340.0,
        "volume": 1014122
      },
      {
        "date": "2024-01-12",
        "close": 2465.0,
        "volume": 601568
      },
      {
        "date": "2024-01-19",
        "close": 2550.0,
        "volume": 554617
      },
      {
        "date": "2024-01-26",
        "close": 2525.0,
        "volume": 192878
      },
      {
        "date": "2024-02-02",
        "close": 2260.0,
        "volume": 770679
      },
      {
        "date": "2024-02-09",
        "close": 2265.0,
        "volume": 614168
      },
      {
        "date": "2024-02-16",
        "close": 2240.0,
        "volume": 388670
      },
      {
        "date": "2024-02-23",
        "close": 2195.0,
        "volume": 1200061
      },
      {
        "date": "2024-03-01",
        "close": 2230.0,
        "volume": 867308
      },
      {
        "date": "2024-03-08",
        "close": 2145.0,
        "volume": 841567
      },
      {
        "date": "2024-03-15",
        "close": 2170.0,
        "volume": 804747
      },
      {
        "date": "2024-03-22",
        "close": 2010.0,
        "volume": 1161985
      },
      {
        "date": "2024-03-29",
        "close": 1984.0,
        "volume": 684417
      },
      {
        "date": "2024-04-05",
        "close": 2005.0,
        "volume": 926568
      },
      {
        "date": "2024-04-12",
        "close": 2070.0,
        "volume": 573167
      },
      {
        "date": "2024-04-19",
        "close": 2250.0,
        "volume": 1615284
      },
      {
        "date": "2024-04-26",
        "close": 2140.0,
        "volume": 1218825
      },
      {
        "date": "2024-05-03",
        "close": 2105.0,
        "volume": 601794
      },
      {
        "date": "2024-05-10",
        "close": 2020.0,
        "volume": 985575
      },
      {
        "date": "2024-05-17",
        "close": 2025.0,
        "volume": 832203
      },
      {
        "date": "2024-05-24",
        "close": 2080.0,
        "volume": 1224182
      },
      {
        "date": "2024-05-31",
        "close": 2165.0,
        "volume": 888081
      },
      {
        "date": "2024-06-07",
        "close": 2025.0,
        "volume": 795160
      },
      {
        "date": "2024-06-14",
        "close": 1976.0,
        "volume": 1805892
      },
      {
        "date": "2024-06-21",
        "close": 1910.0,
        "volume": 1795933
      },
      {
        "date": "2024-06-28",
        "close": 1887.0,
        "volume": 1207720
      },
      {
        "date": "2024-07-05",
        "close": 1773.0,
        "volume": 1691386
      },
      {
        "date": "2024-07-12",
        "close": 1801.0,
        "volume": 877169
      },
      {
        "date": "2024-07-19",
        "close": 1879.0,
        "volume": 888376
      },
      {
        "date": "2024-07-26",
        "close": 1989.0,
        "volume": 1848897
      },
      {
        "date": "2024-08-02",
        "close": 2085.0,
        "volume": 1238785
      },
      {
        "date": "2024-08-09",
        "close": 2170.0,
        "volume": 2952566
      },
      {
        "date": "2024-08-16",
        "close": 1982.0,
        "volume": 806041
      },
      {
        "date": "2024-08-23",
        "close": 1985.0,
        "volume": 1466418
      },
      {
        "date": "2024-08-30",
        "close": 2040.0,
        "volume": 523248
      },
      {
        "date": "2024-09-06",
        "close": 2295.0,
        "volume": 774243
      },
      {
        "date": "2024-09-13",
        "close": 2255.0,
        "volume": 723494
      },
      {
        "date": "2024-09-20",
        "close": 2265.0,
        "volume": 167153
      },
      {
        "date": "2024-09-27",
        "close": 2115.0,
        "volume": 625356
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "volume": 517407
      },
      {
        "date": "2024-10-11",
        "close": 2235.0,
        "volume": 528996
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "volume": 542442
      },
      {
        "date": "2024-10-25",
        "close": 2255.0,
        "volume": 520923
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "volume": 665155
      },
      {
        "date": "2024-11-08",
        "close": 2315.0,
        "volume": 562609
      },
      {
        "date": "2024-11-15",
        "close": 2595.0,
        "volume": 1200555
      },
      {
        "date": "2024-11-22",
        "close": 2415.0,
        "volume": 582211
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "volume": 569458
      },
      {
        "date": "2024-12-06",
        "close": 2570.0,
        "volume": 1348673
      },
      {
        "date": "2024-12-13",
        "close": 2475.0,
        "volume": 1616289
      },
      {
        "date": "2024-12-20",
        "close": 2620.0,
        "volume": 2005002
      },
      {
        "date": "2024-12-27",
        "close": 2580.0,
        "volume": 668893
      },
      {
        "date": "2025-01-03",
        "close": 2505.0,
        "volume": 417899
      },
      {
        "date": "2025-01-10",
        "close": 2365.0,
        "volume": 696995
      },
      {
        "date": "2025-01-17",
        "close": 2360.0,
        "volume": 1205964
      },
      {
        "date": "2025-01-24",
        "close": 2335.0,
        "volume": 361419
      },
      {
        "date": "2025-01-31",
        "close": 2380.0,
        "volume": 52088
      },
      {
        "date": "2025-02-07",
        "close": 2380.0,
        "volume": 709942
      },
      {
        "date": "2025-02-14",
        "close": 2255.0,
        "volume": 393240
      },
      {
        "date": "2025-02-21",
        "close": 2125.0,
        "volume": 601948
      },
      {
        "date": "2025-02-28",
        "close": 2330.0,
        "volume": 1701291
      },
      {
        "date": "2025-03-07",
        "close": 2285.0,
        "volume": 959274
      },
      {
        "date": "2025-03-14",
        "close": 2240.0,
        "volume": 1139913
      },
      {
        "date": "2025-03-21",
        "close": 2050.0,
        "volume": 825319
      },
      {
        "date": "2025-03-28",
        "close": 2210.0,
        "volume": 713338
      },
      {
        "date": "2025-04-04",
        "close": 2385.0,
        "volume": 1642651
      },
      {
        "date": "2025-04-11",
        "close": 2395.0,
        "volume": 1323078
      },
      {
        "date": "2025-04-18",
        "close": 2310.0,
        "volume": 271621
      },
      {
        "date": "2025-04-25",
        "close": 2200.0,
        "volume": 379290
      },
      {
        "date": "2025-05-02",
        "close": 2180.0,
        "volume": 508652
      },
      {
        "date": "2025-05-09",
        "close": 2140.0,
        "volume": 520174
      },
      {
        "date": "2025-05-16",
        "close": 2035.0,
        "volume": 1261066
      },
      {
        "date": "2025-05-23",
        "close": 2095.0,
        "volume": 1320894
      },
      {
        "date": "2025-05-30",
        "close": 1924.0,
        "volume": 2908255
      },
      {
        "date": "2025-06-06",
        "close": 1749.0,
        "volume": 2055695
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "volume": 2153161
      },
      {
        "date": "2025-06-20",
        "close": 1508.0,
        "volume": 2009228
      },
      {
        "date": "2025-06-27",
        "close": 1451.0,
        "volume": 2175693
      },
      {
        "date": "2025-07-04",
        "close": 1450.0,
        "volume": 2293176
      },
      {
        "date": "2025-07-11",
        "close": 1335.0,
        "volume": 2716388
      },
      {
        "date": "2025-07-18",
        "close": 1325.0,
        "volume": 1281066
      },
      {
        "date": "2025-07-25",
        "close": 1329.0,
        "volume": 1630284
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "volume": 2751256
      },
      {
        "date": "2025-08-08",
        "close": 1307.0,
        "volume": 3050439
      },
      {
        "date": "2025-08-15",
        "close": 1285.0,
        "volume": 1471784
      },
      {
        "date": "2025-08-22",
        "close": 1333.0,
        "volume": 2232798
      },
      {
        "date": "2025-08-29",
        "close": 1316.0,
        "volume": 1909924
      },
      {
        "date": "2025-09-05",
        "close": 1297.0,
        "volume": 1240382
      },
      {
        "date": "2025-09-12",
        "close": 1134.0,
        "volume": 2406994
      },
      {
        "date": "2025-09-19",
        "close": 1082.0,
        "volume": 2807550
      },
      {
        "date": "2025-09-26",
        "close": 1107.0,
        "volume": 2801189
      },
      {
        "date": "2025-10-03",
        "close": 983.0,
        "volume": 1974407
      },
      {
        "date": "2025-10-10",
        "close": 941.0,
        "volume": 771136
      },
      {
        "date": "2025-10-17",
        "close": 871.0,
        "volume": 2985926
      },
      {
        "date": "2025-10-24",
        "close": 790.0,
        "volume": 2296764
      },
      {
        "date": "2025-10-31",
        "close": 707.0,
        "volume": 2234700
      },
      {
        "date": "2025-11-07",
        "close": 756.0,
        "volume": 5140150
      },
      {
        "date": "2025-11-14",
        "close": 735.0,
        "volume": 3652021
      },
      {
        "date": "2025-11-21",
        "close": 789.0,
        "volume": 3874980
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "volume": 2789819
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "volume": 1788634
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "volume": 2496234
      },
      {
        "date": "2025-12-19",
        "close": 706.0,
        "volume": 1976620
      },
      {
        "date": "2025-12-26",
        "close": 659.0,
        "volume": 1095477
      },
      {
        "date": "2026-01-02",
        "close": 584.0,
        "volume": 1981177
      },
      {
        "date": "2026-01-09",
        "close": 507.0,
        "volume": 3821236
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "volume": 2635944
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "volume": 4149128
      },
      {
        "date": "2026-01-30",
        "close": 379.0,
        "volume": 6102384
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "volume": 12373772
      },
      {
        "date": "2026-02-13",
        "close": 322.0,
        "volume": 6249917
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "volume": 2496174
      },
      {
        "date": "2026-02-27",
        "close": 240.0,
        "volume": 8861302
      },
      {
        "date": "2026-03-06",
        "close": 284.0,
        "volume": 35686769
      },
      {
        "date": "2026-03-13",
        "close": 289.0,
        "volume": 24419865
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "volume": 15108009
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "volume": 16240792
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "volume": 14176279
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 11487488
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 9515980
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "volume": 13480893
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "volume": 10889004
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 16327068
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 25134561
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 17503749
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "volume": 9944676
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 3435473
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 7321372
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 3264652
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 7330502
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 3801759
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 12373198
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 14556501
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 12047197
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 32958229
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 14757162
      }
    ],
    "sharemaestro_context": {
      "trend": 199.4,
      "fair_value": 1643.615385,
      "market_activity": -100.0,
      "market_dynamics": 1.721304,
      "relative_strength": -86.74964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.053057,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.118872,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.068343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.188501,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.116161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.139165
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.265909
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.027237
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.025292
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.012685
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.052521
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.100858
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.946466
      }
    ]
  }
}