{
  "ticker": {
    "uuid": "b3696cde-f7ce-4143-8ee1-b96a206da696",
    "symbol": "DM0",
    "name": "PSC Corporation Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.397975,
    "boundary_margin": 0.093033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301787,
    "volatility_stability": 1.0748,
    "risk_context": 0.3314,
    "current_regime": {
      "move": 0.528241,
      "interruption": -0.080711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.248,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28649,
        "direction_boundary": 0.343532,
        "core_momentum": -0.166046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207762
      },
      {
        "date": "2023-08-25",
        "close": 0.295442,
        "direction_boundary": 0.343532,
        "core_momentum": -0.139987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206593
      },
      {
        "date": "2023-09-01",
        "close": 0.28649,
        "direction_boundary": 0.343532,
        "core_momentum": -0.166046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2023-09-08",
        "close": 0.289159,
        "direction_boundary": 0.321789,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206859
      },
      {
        "date": "2023-09-15",
        "close": 0.293677,
        "direction_boundary": 0.321789,
        "core_momentum": -0.087362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20793
      },
      {
        "date": "2023-09-22",
        "close": 0.298195,
        "direction_boundary": 0.304395,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191793
      },
      {
        "date": "2023-09-29",
        "close": 0.293677,
        "direction_boundary": 0.29135,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2023-10-06",
        "close": 0.289159,
        "direction_boundary": 0.313092,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179142
      },
      {
        "date": "2023-10-13",
        "close": 0.284641,
        "direction_boundary": 0.317441,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2023-10-20",
        "close": 0.289159,
        "direction_boundary": 0.308744,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176707
      },
      {
        "date": "2023-10-27",
        "close": 0.293677,
        "direction_boundary": 0.300047,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177004
      },
      {
        "date": "2023-11-03",
        "close": 0.275604,
        "direction_boundary": 0.308744,
        "core_momentum": -0.107338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2023-11-10",
        "close": 0.284641,
        "direction_boundary": 0.287001,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2023-11-17",
        "close": 0.280123,
        "direction_boundary": 0.287001,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2023-11-24",
        "close": 0.275604,
        "direction_boundary": 0.287001,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199211
      },
      {
        "date": "2023-12-01",
        "close": 0.271086,
        "direction_boundary": 0.287001,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2023-12-08",
        "close": 0.280123,
        "direction_boundary": 0.282653,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2023-12-15",
        "close": 0.289159,
        "direction_boundary": 0.282653,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208182
      },
      {
        "date": "2023-12-22",
        "close": 0.284641,
        "direction_boundary": 0.278304,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207866
      },
      {
        "date": "2023-12-29",
        "close": 0.284641,
        "direction_boundary": 0.278304,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206479
      },
      {
        "date": "2024-01-05",
        "close": 0.289159,
        "direction_boundary": 0.278304,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207206
      },
      {
        "date": "2024-01-12",
        "close": 0.284641,
        "direction_boundary": 0.282653,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206755
      },
      {
        "date": "2024-01-19",
        "close": 0.289159,
        "direction_boundary": 0.287001,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19035
      },
      {
        "date": "2024-01-26",
        "close": 0.316267,
        "direction_boundary": 0.29135,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2024-02-02",
        "close": 0.293677,
        "direction_boundary": 0.287001,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232697
      },
      {
        "date": "2024-02-09",
        "close": 0.289159,
        "direction_boundary": 0.29135,
        "core_momentum": -0.00752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229633
      },
      {
        "date": "2024-02-16",
        "close": 0.284641,
        "direction_boundary": 0.282653,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230718
      },
      {
        "date": "2024-02-23",
        "close": 0.284641,
        "direction_boundary": 0.273956,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226349
      },
      {
        "date": "2024-03-01",
        "close": 0.298195,
        "direction_boundary": 0.278304,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231628
      },
      {
        "date": "2024-03-08",
        "close": 0.307231,
        "direction_boundary": 0.287001,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2024-03-15",
        "close": 0.311749,
        "direction_boundary": 0.287001,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2024-03-22",
        "close": 0.325304,
        "direction_boundary": 0.304395,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2024-03-29",
        "close": 0.320786,
        "direction_boundary": 0.29135,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240443
      },
      {
        "date": "2024-04-05",
        "close": 0.325304,
        "direction_boundary": 0.300047,
        "core_momentum": 0.084177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2024-04-12",
        "close": 0.325304,
        "direction_boundary": 0.308744,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2024-04-19",
        "close": 0.325304,
        "direction_boundary": 0.308744,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2372
      },
      {
        "date": "2024-04-26",
        "close": 0.316267,
        "direction_boundary": 0.313092,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240864
      },
      {
        "date": "2024-05-03",
        "close": 0.316267,
        "direction_boundary": 0.304395,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2024-05-10",
        "close": 0.316267,
        "direction_boundary": 0.308744,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217793
      },
      {
        "date": "2024-05-17",
        "close": 0.316267,
        "direction_boundary": 0.304395,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2024-05-24",
        "close": 0.325304,
        "direction_boundary": 0.304395,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2024-05-31",
        "close": 0.325304,
        "direction_boundary": 0.304395,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-06-07",
        "close": 0.32592,
        "direction_boundary": 0.295442,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2024-06-14",
        "close": 0.321196,
        "direction_boundary": 0.295442,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209058
      },
      {
        "date": "2024-06-21",
        "close": 0.311749,
        "direction_boundary": 0.299919,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2024-06-28",
        "close": 0.321196,
        "direction_boundary": 0.304395,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2024-07-05",
        "close": 0.311749,
        "direction_boundary": 0.299919,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220169
      },
      {
        "date": "2024-07-12",
        "close": 0.311749,
        "direction_boundary": 0.304395,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21858
      },
      {
        "date": "2024-07-19",
        "close": 0.32592,
        "direction_boundary": 0.28649,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2024-07-26",
        "close": 0.316473,
        "direction_boundary": 0.304395,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2024-08-02",
        "close": 0.316473,
        "direction_boundary": 0.295442,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-08-09",
        "close": 0.307026,
        "direction_boundary": 0.28649,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166243
      },
      {
        "date": "2024-08-16",
        "close": 0.311749,
        "direction_boundary": 0.28649,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165066
      },
      {
        "date": "2024-08-23",
        "close": 0.307026,
        "direction_boundary": 0.295442,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167058
      },
      {
        "date": "2024-08-30",
        "close": 0.311749,
        "direction_boundary": 0.28649,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155998
      },
      {
        "date": "2024-09-06",
        "close": 0.316473,
        "direction_boundary": 0.289159,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151954
      },
      {
        "date": "2024-09-13",
        "close": 0.311678,
        "direction_boundary": 0.293677,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152307
      },
      {
        "date": "2024-09-20",
        "close": 0.330858,
        "direction_boundary": 0.298195,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2024-09-27",
        "close": 0.330858,
        "direction_boundary": 0.293677,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-10-04",
        "close": 0.326063,
        "direction_boundary": 0.289159,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-10-11",
        "close": 0.326063,
        "direction_boundary": 0.284641,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-10-18",
        "close": 0.326063,
        "direction_boundary": 0.289159,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-10-25",
        "close": 0.330858,
        "direction_boundary": 0.293677,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-11-01",
        "close": 0.321268,
        "direction_boundary": 0.275604,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-11-08",
        "close": 0.321268,
        "direction_boundary": 0.284641,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-11-15",
        "close": 0.321268,
        "direction_boundary": 0.280123,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-11-22",
        "close": 0.311678,
        "direction_boundary": 0.275604,
        "core_momentum": 0.130891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2024-11-29",
        "close": 0.321268,
        "direction_boundary": 0.271086,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170277
      },
      {
        "date": "2024-12-06",
        "close": 0.321268,
        "direction_boundary": 0.280123,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170244
      },
      {
        "date": "2024-12-13",
        "close": 0.311678,
        "direction_boundary": 0.289159,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174183
      },
      {
        "date": "2024-12-20",
        "close": 0.311678,
        "direction_boundary": 0.284641,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169195
      },
      {
        "date": "2024-12-27",
        "close": 0.311678,
        "direction_boundary": 0.284641,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163631
      },
      {
        "date": "2025-01-03",
        "close": 0.321268,
        "direction_boundary": 0.289159,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2025-01-10",
        "close": 0.316473,
        "direction_boundary": 0.284641,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165329
      },
      {
        "date": "2025-01-17",
        "close": 0.316473,
        "direction_boundary": 0.289159,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152749
      },
      {
        "date": "2025-01-24",
        "close": 0.316473,
        "direction_boundary": 0.316267,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147203
      },
      {
        "date": "2025-01-31",
        "close": 0.321268,
        "direction_boundary": 0.293677,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2025-02-07",
        "close": 0.321268,
        "direction_boundary": 0.289159,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141866
      },
      {
        "date": "2025-02-14",
        "close": 0.335653,
        "direction_boundary": 0.284641,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2025-02-21",
        "close": 0.335653,
        "direction_boundary": 0.284641,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2025-02-28",
        "close": 0.326063,
        "direction_boundary": 0.298195,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155719
      },
      {
        "date": "2025-03-07",
        "close": 0.326063,
        "direction_boundary": 0.307231,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15454
      },
      {
        "date": "2025-03-14",
        "close": 0.326063,
        "direction_boundary": 0.311749,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2025-03-21",
        "close": 0.335653,
        "direction_boundary": 0.325304,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2025-03-28",
        "close": 0.340448,
        "direction_boundary": 0.320786,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2025-04-04",
        "close": 0.330858,
        "direction_boundary": 0.325304,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2025-04-11",
        "close": 0.326063,
        "direction_boundary": 0.325304,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2025-04-18",
        "close": 0.326063,
        "direction_boundary": 0.325304,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2025-04-25",
        "close": 0.330858,
        "direction_boundary": 0.316267,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2025-05-02",
        "close": 0.321268,
        "direction_boundary": 0.316267,
        "core_momentum": 0.015813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141662
      },
      {
        "date": "2025-05-09",
        "close": 0.330858,
        "direction_boundary": 0.316267,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-05-16",
        "close": 0.340448,
        "direction_boundary": 0.316267,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-05-23",
        "close": 0.335653,
        "direction_boundary": 0.325304,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146882
      },
      {
        "date": "2025-05-30",
        "close": 0.340448,
        "direction_boundary": 0.325304,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-06-06",
        "close": 0.348228,
        "direction_boundary": 0.32592,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2025-06-13",
        "close": 0.348228,
        "direction_boundary": 0.321196,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-06-20",
        "close": 0.333304,
        "direction_boundary": 0.311749,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15244
      },
      {
        "date": "2025-06-27",
        "close": 0.348228,
        "direction_boundary": 0.321196,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2025-07-04",
        "close": 0.368127,
        "direction_boundary": 0.311749,
        "core_momentum": 0.180844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-07-11",
        "close": 0.402949,
        "direction_boundary": 0.311749,
        "core_momentum": 0.292543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2025-07-18",
        "close": 0.393,
        "direction_boundary": 0.32592,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2025-07-25",
        "close": 0.397975,
        "direction_boundary": 0.316473,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2025-08-01",
        "close": 0.393,
        "direction_boundary": 0.316473,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2025-08-08",
        "close": 0.397975,
        "direction_boundary": 0.307026,
        "core_momentum": 0.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2025-08-15",
        "close": 0.397975,
        "direction_boundary": 0.311749,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2025-08-22",
        "close": 0.402949,
        "direction_boundary": 0.307026,
        "core_momentum": 0.312426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-08-29",
        "close": 0.402949,
        "direction_boundary": 0.311749,
        "core_momentum": 0.292543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2025-09-05",
        "close": 0.402949,
        "direction_boundary": 0.316473,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2025-09-12",
        "close": 0.407924,
        "direction_boundary": 0.311678,
        "core_momentum": 0.308799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201559
      },
      {
        "date": "2025-09-19",
        "close": 0.407924,
        "direction_boundary": 0.330858,
        "core_momentum": 0.232928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-09-26",
        "close": 0.397975,
        "direction_boundary": 0.330858,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2025-10-03",
        "close": 0.402949,
        "direction_boundary": 0.326063,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2025-10-10",
        "close": 0.388025,
        "direction_boundary": 0.326063,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205892
      },
      {
        "date": "2025-10-17",
        "close": 0.378076,
        "direction_boundary": 0.326063,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210676
      },
      {
        "date": "2025-10-24",
        "close": 0.393,
        "direction_boundary": 0.330858,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215318
      },
      {
        "date": "2025-10-31",
        "close": 0.397975,
        "direction_boundary": 0.321268,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.321268,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214306
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.321268,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211891
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.311678,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211697
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.321268,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213371
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.321268,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212201
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "direction_boundary": 0.311678,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226337
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "direction_boundary": 0.311678,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218172
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.311678,
        "core_momentum": 0.251291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21144
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.321268,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198647
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.316473,
        "core_momentum": 0.216533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157035
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.316473,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154352
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.316473,
        "core_momentum": 0.216533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154442
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.321268,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154754
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.321268,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154549
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "direction_boundary": 0.335653,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154549
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.335653,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.326063,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153302
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.326063,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.326063,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.335653,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.340448,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2026-04-03",
        "close": 0.403915,
        "direction_boundary": 0.330858,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2026-04-10",
        "close": 0.408723,
        "direction_boundary": 0.326063,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2026-04-17",
        "close": 0.461617,
        "direction_boundary": 0.326063,
        "core_momentum": 0.415729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "direction_boundary": 0.330858,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2026-05-01",
        "close": 0.452,
        "direction_boundary": 0.321268,
        "core_momentum": 0.406925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2026-05-08",
        "close": 0.452,
        "direction_boundary": 0.330858,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2026-05-15",
        "close": 0.447191,
        "direction_boundary": 0.340448,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2026-05-22",
        "close": 0.456809,
        "direction_boundary": 0.335653,
        "core_momentum": 0.360956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2026-05-29",
        "close": 0.437574,
        "direction_boundary": 0.340448,
        "core_momentum": 0.285289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269773
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.348228,
        "core_momentum": 0.320974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.348228,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267353
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.333304,
        "core_momentum": 0.36512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "direction_boundary": 0.348228,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.368127,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.402949,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.393,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280928
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.397975,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.393,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.397975,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28649,
        "volume": 268600
      },
      {
        "date": "2023-08-25",
        "close": 0.295442,
        "volume": 94800
      },
      {
        "date": "2023-09-01",
        "close": 0.28649,
        "volume": 508100
      },
      {
        "date": "2023-09-08",
        "close": 0.289159,
        "volume": 137300
      },
      {
        "date": "2023-09-15",
        "close": 0.293677,
        "volume": 358800
      },
      {
        "date": "2023-09-22",
        "close": 0.298195,
        "volume": 459200
      },
      {
        "date": "2023-09-29",
        "close": 0.293677,
        "volume": 599200
      },
      {
        "date": "2023-10-06",
        "close": 0.289159,
        "volume": 403900
      },
      {
        "date": "2023-10-13",
        "close": 0.284641,
        "volume": 377200
      },
      {
        "date": "2023-10-20",
        "close": 0.289159,
        "volume": 162300
      },
      {
        "date": "2023-10-27",
        "close": 0.293677,
        "volume": 191900
      },
      {
        "date": "2023-11-03",
        "close": 0.275604,
        "volume": 83800
      },
      {
        "date": "2023-11-10",
        "close": 0.284641,
        "volume": 109200
      },
      {
        "date": "2023-11-17",
        "close": 0.280123,
        "volume": 75600
      },
      {
        "date": "2023-11-24",
        "close": 0.275604,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 0.271086,
        "volume": 115500
      },
      {
        "date": "2023-12-08",
        "close": 0.280123,
        "volume": 456100
      },
      {
        "date": "2023-12-15",
        "close": 0.289159,
        "volume": 105700
      },
      {
        "date": "2023-12-22",
        "close": 0.284641,
        "volume": 234800
      },
      {
        "date": "2023-12-29",
        "close": 0.284641,
        "volume": 75400
      },
      {
        "date": "2024-01-05",
        "close": 0.289159,
        "volume": 28800
      },
      {
        "date": "2024-01-12",
        "close": 0.284641,
        "volume": 448900
      },
      {
        "date": "2024-01-19",
        "close": 0.289159,
        "volume": 217000
      },
      {
        "date": "2024-01-26",
        "close": 0.316267,
        "volume": 287400
      },
      {
        "date": "2024-02-02",
        "close": 0.293677,
        "volume": 22400
      },
      {
        "date": "2024-02-09",
        "close": 0.289159,
        "volume": 147100
      },
      {
        "date": "2024-02-16",
        "close": 0.284641,
        "volume": 68800
      },
      {
        "date": "2024-02-23",
        "close": 0.284641,
        "volume": 190600
      },
      {
        "date": "2024-03-01",
        "close": 0.298195,
        "volume": 382800
      },
      {
        "date": "2024-03-08",
        "close": 0.307231,
        "volume": 277900
      },
      {
        "date": "2024-03-15",
        "close": 0.311749,
        "volume": 175400
      },
      {
        "date": "2024-03-22",
        "close": 0.325304,
        "volume": 1372800
      },
      {
        "date": "2024-03-29",
        "close": 0.320786,
        "volume": 147700
      },
      {
        "date": "2024-04-05",
        "close": 0.325304,
        "volume": 239800
      },
      {
        "date": "2024-04-12",
        "close": 0.325304,
        "volume": 159200
      },
      {
        "date": "2024-04-19",
        "close": 0.325304,
        "volume": 229800
      },
      {
        "date": "2024-04-26",
        "close": 0.316267,
        "volume": 316200
      },
      {
        "date": "2024-05-03",
        "close": 0.316267,
        "volume": 135900
      },
      {
        "date": "2024-05-10",
        "close": 0.316267,
        "volume": 169800
      },
      {
        "date": "2024-05-17",
        "close": 0.316267,
        "volume": 55000
      },
      {
        "date": "2024-05-24",
        "close": 0.325304,
        "volume": 168200
      },
      {
        "date": "2024-05-31",
        "close": 0.325304,
        "volume": 158300
      },
      {
        "date": "2024-06-07",
        "close": 0.32592,
        "volume": 386200
      },
      {
        "date": "2024-06-14",
        "close": 0.321196,
        "volume": 255500
      },
      {
        "date": "2024-06-21",
        "close": 0.311749,
        "volume": 82500
      },
      {
        "date": "2024-06-28",
        "close": 0.321196,
        "volume": 282000
      },
      {
        "date": "2024-07-05",
        "close": 0.311749,
        "volume": 58800
      },
      {
        "date": "2024-07-12",
        "close": 0.311749,
        "volume": 99500
      },
      {
        "date": "2024-07-19",
        "close": 0.32592,
        "volume": 189700
      },
      {
        "date": "2024-07-26",
        "close": 0.316473,
        "volume": 194500
      },
      {
        "date": "2024-08-02",
        "close": 0.316473,
        "volume": 279000
      },
      {
        "date": "2024-08-09",
        "close": 0.307026,
        "volume": 58200
      },
      {
        "date": "2024-08-16",
        "close": 0.311749,
        "volume": 174100
      },
      {
        "date": "2024-08-23",
        "close": 0.307026,
        "volume": 326000
      },
      {
        "date": "2024-08-30",
        "close": 0.311749,
        "volume": 36700
      },
      {
        "date": "2024-09-06",
        "close": 0.316473,
        "volume": 259200
      },
      {
        "date": "2024-09-13",
        "close": 0.311678,
        "volume": 361400
      },
      {
        "date": "2024-09-20",
        "close": 0.330858,
        "volume": 117200
      },
      {
        "date": "2024-09-27",
        "close": 0.330858,
        "volume": 186100
      },
      {
        "date": "2024-10-04",
        "close": 0.326063,
        "volume": 150600
      },
      {
        "date": "2024-10-11",
        "close": 0.326063,
        "volume": 154300
      },
      {
        "date": "2024-10-18",
        "close": 0.326063,
        "volume": 79100
      },
      {
        "date": "2024-10-25",
        "close": 0.330858,
        "volume": 132800
      },
      {
        "date": "2024-11-01",
        "close": 0.321268,
        "volume": 112400
      },
      {
        "date": "2024-11-08",
        "close": 0.321268,
        "volume": 26100
      },
      {
        "date": "2024-11-15",
        "close": 0.321268,
        "volume": 5149700
      },
      {
        "date": "2024-11-22",
        "close": 0.311678,
        "volume": 40900
      },
      {
        "date": "2024-11-29",
        "close": 0.321268,
        "volume": 58800
      },
      {
        "date": "2024-12-06",
        "close": 0.321268,
        "volume": 1169300
      },
      {
        "date": "2024-12-13",
        "close": 0.311678,
        "volume": 42100
      },
      {
        "date": "2024-12-20",
        "close": 0.311678,
        "volume": 49100
      },
      {
        "date": "2024-12-27",
        "close": 0.311678,
        "volume": 152400
      },
      {
        "date": "2025-01-03",
        "close": 0.321268,
        "volume": 73200
      },
      {
        "date": "2025-01-10",
        "close": 0.316473,
        "volume": 246500
      },
      {
        "date": "2025-01-17",
        "close": 0.316473,
        "volume": 349900
      },
      {
        "date": "2025-01-24",
        "close": 0.316473,
        "volume": 93200
      },
      {
        "date": "2025-01-31",
        "close": 0.321268,
        "volume": 272000
      },
      {
        "date": "2025-02-07",
        "close": 0.321268,
        "volume": 175100
      },
      {
        "date": "2025-02-14",
        "close": 0.335653,
        "volume": 237700
      },
      {
        "date": "2025-02-21",
        "close": 0.335653,
        "volume": 656600
      },
      {
        "date": "2025-02-28",
        "close": 0.326063,
        "volume": 1300300
      },
      {
        "date": "2025-03-07",
        "close": 0.326063,
        "volume": 704300
      },
      {
        "date": "2025-03-14",
        "close": 0.326063,
        "volume": 443700
      },
      {
        "date": "2025-03-21",
        "close": 0.335653,
        "volume": 484100
      },
      {
        "date": "2025-03-28",
        "close": 0.340448,
        "volume": 511900
      },
      {
        "date": "2025-04-04",
        "close": 0.330858,
        "volume": 236500
      },
      {
        "date": "2025-04-11",
        "close": 0.326063,
        "volume": 279300
      },
      {
        "date": "2025-04-18",
        "close": 0.326063,
        "volume": 109700
      },
      {
        "date": "2025-04-25",
        "close": 0.330858,
        "volume": 346700
      },
      {
        "date": "2025-05-02",
        "close": 0.321268,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 0.330858,
        "volume": 422900
      },
      {
        "date": "2025-05-16",
        "close": 0.340448,
        "volume": 845600
      },
      {
        "date": "2025-05-23",
        "close": 0.335653,
        "volume": 194000
      },
      {
        "date": "2025-05-30",
        "close": 0.340448,
        "volume": 421100
      },
      {
        "date": "2025-06-06",
        "close": 0.348228,
        "volume": 563800
      },
      {
        "date": "2025-06-13",
        "close": 0.348228,
        "volume": 555400
      },
      {
        "date": "2025-06-20",
        "close": 0.333304,
        "volume": 864800
      },
      {
        "date": "2025-06-27",
        "close": 0.348228,
        "volume": 282700
      },
      {
        "date": "2025-07-04",
        "close": 0.368127,
        "volume": 819000
      },
      {
        "date": "2025-07-11",
        "close": 0.402949,
        "volume": 65363200
      },
      {
        "date": "2025-07-18",
        "close": 0.393,
        "volume": 1950000
      },
      {
        "date": "2025-07-25",
        "close": 0.397975,
        "volume": 1871600
      },
      {
        "date": "2025-08-01",
        "close": 0.393,
        "volume": 580000
      },
      {
        "date": "2025-08-08",
        "close": 0.397975,
        "volume": 1110000
      },
      {
        "date": "2025-08-15",
        "close": 0.397975,
        "volume": 1243100
      },
      {
        "date": "2025-08-22",
        "close": 0.402949,
        "volume": 414100
      },
      {
        "date": "2025-08-29",
        "close": 0.402949,
        "volume": 1393000
      },
      {
        "date": "2025-09-05",
        "close": 0.402949,
        "volume": 738500
      },
      {
        "date": "2025-09-12",
        "close": 0.407924,
        "volume": 473200
      },
      {
        "date": "2025-09-19",
        "close": 0.407924,
        "volume": 673800
      },
      {
        "date": "2025-09-26",
        "close": 0.397975,
        "volume": 170200
      },
      {
        "date": "2025-10-03",
        "close": 0.402949,
        "volume": 231100
      },
      {
        "date": "2025-10-10",
        "close": 0.388025,
        "volume": 228300
      },
      {
        "date": "2025-10-17",
        "close": 0.378076,
        "volume": 42200
      },
      {
        "date": "2025-10-24",
        "close": 0.393,
        "volume": 53300
      },
      {
        "date": "2025-10-31",
        "close": 0.397975,
        "volume": 77400
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 1313100
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 703300
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 157400
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 128200
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 268600
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "volume": 440200
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "volume": 2647200
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 41400
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 175500
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 155700
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 968400
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 171600
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 18100
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "volume": 104900
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 15400
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 313700
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 1771400
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 191200
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 179300
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 216800
      },
      {
        "date": "2026-04-03",
        "close": 0.403915,
        "volume": 239200
      },
      {
        "date": "2026-04-10",
        "close": 0.408723,
        "volume": 900200
      },
      {
        "date": "2026-04-17",
        "close": 0.461617,
        "volume": 2863500
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "volume": 975400
      },
      {
        "date": "2026-05-01",
        "close": 0.452,
        "volume": 380900
      },
      {
        "date": "2026-05-08",
        "close": 0.452,
        "volume": 262000
      },
      {
        "date": "2026-05-15",
        "close": 0.447191,
        "volume": 389900
      },
      {
        "date": "2026-05-22",
        "close": 0.456809,
        "volume": 187000
      },
      {
        "date": "2026-05-29",
        "close": 0.437574,
        "volume": 122200
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 56600
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 33500
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "volume": 161800
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 161300
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 141100
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 142400
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 576700
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 204200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.424728,
      "fair_value": 0.34874,
      "market_activity": 5.622675,
      "market_dynamics": -0.599993,
      "relative_strength": -10.989211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014815,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.014815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069109,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.069109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084616,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.06991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.404711
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.062501
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.073321
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.031249
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528241
      }
    ]
  }
}