{
  "ticker": {
    "uuid": "b36c9d37-4a43-4e11-a6e6-b00681ec26c8",
    "symbol": "688119",
    "name": "Sinosteel Luonai Materials Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": -0.049645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385311,
    "volatility_stability": 0.7992,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.052356,
      "interruption": 0.107438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.711109,
        "direction_boundary": 7.690094,
        "core_momentum": -0.257342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2023-08-04",
        "close": 5.721024,
        "direction_boundary": 7.777703,
        "core_momentum": -0.264433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2023-08-11",
        "close": 5.463231,
        "direction_boundary": 8.011326,
        "core_momentum": -0.318062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27478
      },
      {
        "date": "2023-08-18",
        "close": 5.631788,
        "direction_boundary": 8.050264,
        "core_momentum": -0.300422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2023-08-25",
        "close": 5.076541,
        "direction_boundary": 7.991858,
        "core_momentum": -0.364786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299697
      },
      {
        "date": "2023-09-01",
        "close": 5.354165,
        "direction_boundary": 7.670626,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2023-09-08",
        "close": 5.255013,
        "direction_boundary": 7.368863,
        "core_momentum": -0.286862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2023-09-15",
        "close": 5.225268,
        "direction_boundary": 7.115771,
        "core_momentum": -0.265678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2023-09-22",
        "close": 5.165777,
        "direction_boundary": 6.921085,
        "core_momentum": -0.253617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2023-09-29",
        "close": 5.096371,
        "direction_boundary": 6.697196,
        "core_momentum": -0.239029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2023-10-27",
        "close": 4.95756,
        "direction_boundary": 6.181278,
        "core_momentum": -0.197972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2023-11-03",
        "close": 4.937729,
        "direction_boundary": 6.16181,
        "core_momentum": -0.198656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2023-11-10",
        "close": 5.145947,
        "direction_boundary": 5.869781,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2023-11-17",
        "close": 5.145947,
        "direction_boundary": 6.405167,
        "core_momentum": -0.196594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2023-11-24",
        "close": 5.076541,
        "direction_boundary": 6.346762,
        "core_momentum": -0.200137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2023-12-01",
        "close": 5.03688,
        "direction_boundary": 6.268887,
        "core_momentum": -0.196527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2023-12-08",
        "close": 4.868323,
        "direction_boundary": 6.960022,
        "core_momentum": -0.300531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2023-12-15",
        "close": 5.126117,
        "direction_boundary": 6.823742,
        "core_momentum": -0.248782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256849
      },
      {
        "date": "2023-12-22",
        "close": 4.789002,
        "direction_boundary": 6.794539,
        "core_momentum": -0.295169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2023-12-29",
        "close": 4.838578,
        "direction_boundary": 6.453839,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250235
      },
      {
        "date": "2024-01-05",
        "close": 4.759257,
        "direction_boundary": 6.434371,
        "core_momentum": -0.260338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2024-01-12",
        "close": 4.749342,
        "direction_boundary": 6.132607,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2024-01-19",
        "close": 4.51138,
        "direction_boundary": 6.268887,
        "core_momentum": -0.280354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-01-26",
        "close": 4.679936,
        "direction_boundary": 6.239684,
        "core_momentum": -0.249972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2024-02-02",
        "close": 4.114775,
        "direction_boundary": 6.36623,
        "core_momentum": -0.353656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2024-02-09",
        "close": 3.896642,
        "direction_boundary": 6.590119,
        "core_momentum": -0.408714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2024-02-23",
        "close": 4.18418,
        "direction_boundary": 6.891882,
        "core_momentum": -0.392883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327416
      },
      {
        "date": "2024-03-01",
        "close": 4.045369,
        "direction_boundary": 6.599854,
        "core_momentum": -0.387052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2024-03-08",
        "close": 3.975963,
        "direction_boundary": 6.843211,
        "core_momentum": -0.418992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295909
      },
      {
        "date": "2024-03-15",
        "close": 4.12469,
        "direction_boundary": 7.563549,
        "core_momentum": -0.454662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2024-03-22",
        "close": 4.094944,
        "direction_boundary": 7.154708,
        "core_momentum": -0.427657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2024-03-29",
        "close": 3.936302,
        "direction_boundary": 6.901617,
        "core_momentum": -0.429655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2024-04-05",
        "close": 4.094944,
        "direction_boundary": 6.755602,
        "core_momentum": -0.393845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2024-04-12",
        "close": 3.876812,
        "direction_boundary": 6.551182,
        "core_momentum": -0.408227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-04-19",
        "close": 3.668594,
        "direction_boundary": 6.697196,
        "core_momentum": -0.452219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2024-04-26",
        "close": 3.698339,
        "direction_boundary": 6.843211,
        "core_momentum": -0.459561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2024-05-03",
        "close": 3.817321,
        "direction_boundary": 6.50251,
        "core_momentum": -0.412947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2024-05-10",
        "close": 3.926387,
        "direction_boundary": 6.337028,
        "core_momentum": -0.380406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2024-05-17",
        "close": 3.936302,
        "direction_boundary": 6.434371,
        "core_momentum": -0.388238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312335
      },
      {
        "date": "2024-05-24",
        "close": 3.77766,
        "direction_boundary": 6.444104,
        "core_momentum": -0.41378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2024-05-31",
        "close": 3.74,
        "direction_boundary": 6.570651,
        "core_momentum": -0.430802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "direction_boundary": 6.375422,
        "core_momentum": -0.455722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 6.375422,
        "core_momentum": -0.451017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 5.988732,
        "core_momentum": -0.428928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 5.611958,
        "core_momentum": -0.413752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3064
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "direction_boundary": 5.324419,
        "core_momentum": -0.395239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304432
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "direction_boundary": 5.532637,
        "core_momentum": -0.410769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 5.522722,
        "core_momentum": -0.416954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306387
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 5.562382,
        "core_momentum": -0.424707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 5.582212,
        "core_momentum": -0.412419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 5.711109,
        "core_momentum": -0.430934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "direction_boundary": 5.721024,
        "core_momentum": -0.433668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 5.463231,
        "core_momentum": -0.43257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 5.631788,
        "core_momentum": -0.446002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "direction_boundary": 5.076541,
        "core_momentum": -0.412986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22075
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "direction_boundary": 5.354165,
        "core_momentum": -0.443424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "direction_boundary": 5.255013,
        "core_momentum": -0.431019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "direction_boundary": 5.225268,
        "core_momentum": -0.345488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289504
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "direction_boundary": 5.165777,
        "core_momentum": -0.243095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34337
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 5.096371,
        "core_momentum": -0.250447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336367
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "direction_boundary": 5.046796,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327388
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "direction_boundary": 4.868323,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328918
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 4.95756,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329017
      },
      {
        "date": "2024-11-08",
        "close": 4.46,
        "direction_boundary": 4.937729,
        "core_momentum": -0.096751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346374
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 5.145947,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360549
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 5.145947,
        "core_momentum": -0.191597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355195
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "direction_boundary": 5.076541,
        "core_momentum": -0.162816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 5.03688,
        "core_momentum": -0.120487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339437
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 4.868323,
        "core_momentum": -0.116739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343762
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "direction_boundary": 5.126117,
        "core_momentum": -0.182617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344288
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "direction_boundary": 4.789002,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343059
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 4.838578,
        "core_momentum": -0.235313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367342
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "direction_boundary": 4.759257,
        "core_momentum": -0.247782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370972
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 4.749342,
        "core_momentum": -0.22305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372013
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 4.51138,
        "core_momentum": -0.179852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371668
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "direction_boundary": 4.679936,
        "core_momentum": -0.202981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370673
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "direction_boundary": 4.114775,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37155
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 3.896642,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371852
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 4.18418,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364702
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 4.045369,
        "core_momentum": -0.070542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366561
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 3.975963,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358708
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 4.12469,
        "core_momentum": -0.066597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359028
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 4.094944,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358906
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 3.936302,
        "core_momentum": -0.04987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31703
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "direction_boundary": 4.094944,
        "core_momentum": -0.091563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255212
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "direction_boundary": 3.876812,
        "core_momentum": -0.112673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275031
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 3.668594,
        "core_momentum": -0.045956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "direction_boundary": 3.698339,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272999
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 3.817321,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269248
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "direction_boundary": 3.926387,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257523
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 3.936302,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241961
      },
      {
        "date": "2025-05-23",
        "close": 3.78,
        "direction_boundary": 3.77766,
        "core_momentum": 0.000619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241959
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 3.74,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "direction_boundary": 3.47,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238991
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "direction_boundary": 3.5,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 3.42,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234281
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "direction_boundary": 3.29,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 3.22,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "direction_boundary": 3.26,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "direction_boundary": 3.22,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.334375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 3.28,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "direction_boundary": 3.25,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195813
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 3.12,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "direction_boundary": 2.98,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207357
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "direction_boundary": 2.98,
        "core_momentum": 0.483221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2025-09-19",
        "close": 4.29,
        "direction_boundary": 2.99,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 3.42,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "direction_boundary": 3.91,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "direction_boundary": 3.82,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 3.87,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 3.97,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 4.1,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 4.46,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "direction_boundary": 4.17,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265827
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261619
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "direction_boundary": 4.43,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261008
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 4.3,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377629
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 4.19,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 4.05,
        "core_momentum": 0.397531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38576
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 3.7,
        "core_momentum": 0.510811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 3.58,
        "core_momentum": 0.829609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "direction_boundary": 3.69,
        "core_momentum": 1.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551495
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "direction_boundary": 3.7,
        "core_momentum": 1.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590536
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 3.73,
        "core_momentum": 0.713137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642753
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 3.84,
        "core_momentum": 0.617188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645401
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "direction_boundary": 3.81,
        "core_momentum": 0.580052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648152
      },
      {
        "date": "2026-02-27",
        "close": 6.37,
        "direction_boundary": 3.83,
        "core_momentum": 0.663185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6504
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 3.76,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661958
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 3.76,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663879
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673918
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672814
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "direction_boundary": 3.74,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675435
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 3.72,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677968
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "direction_boundary": 3.44,
        "core_momentum": 0.517442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675219
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 3.5,
        "core_momentum": 0.437143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674047
      },
      {
        "date": "2026-05-01",
        "close": 5.22,
        "direction_boundary": 3.53,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672896
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.522346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674515
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686052
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688043
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "direction_boundary": 3.78,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670901
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "direction_boundary": 3.92,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67097
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 3.98,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671328
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 3.96,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619179
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 3.91,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612959
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 4.07,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60967
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "direction_boundary": 4.08,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615964
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590606
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 4.12,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426739
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 4.27,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 4.23,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.711109,
        "volume": 27779624
      },
      {
        "date": "2023-08-04",
        "close": 5.721024,
        "volume": 27868644
      },
      {
        "date": "2023-08-11",
        "close": 5.463231,
        "volume": 18957709
      },
      {
        "date": "2023-08-18",
        "close": 5.631788,
        "volume": 24689443
      },
      {
        "date": "2023-08-25",
        "close": 5.076541,
        "volume": 27828469
      },
      {
        "date": "2023-09-01",
        "close": 5.354165,
        "volume": 30084620
      },
      {
        "date": "2023-09-08",
        "close": 5.255013,
        "volume": 13982791
      },
      {
        "date": "2023-09-15",
        "close": 5.225268,
        "volume": 13772014
      },
      {
        "date": "2023-09-22",
        "close": 5.165777,
        "volume": 16011028
      },
      {
        "date": "2023-09-29",
        "close": 5.096371,
        "volume": 15145324
      },
      {
        "date": "2023-10-13",
        "close": 5.046796,
        "volume": 25089461
      },
      {
        "date": "2023-10-20",
        "close": 4.868323,
        "volume": 16457956
      },
      {
        "date": "2023-10-27",
        "close": 4.95756,
        "volume": 16388694
      },
      {
        "date": "2023-11-03",
        "close": 4.937729,
        "volume": 14935441
      },
      {
        "date": "2023-11-10",
        "close": 5.145947,
        "volume": 66277710
      },
      {
        "date": "2023-11-17",
        "close": 5.145947,
        "volume": 26578206
      },
      {
        "date": "2023-11-24",
        "close": 5.076541,
        "volume": 22964629
      },
      {
        "date": "2023-12-01",
        "close": 5.03688,
        "volume": 18867201
      },
      {
        "date": "2023-12-08",
        "close": 4.868323,
        "volume": 14931596
      },
      {
        "date": "2023-12-15",
        "close": 5.126117,
        "volume": 21994194
      },
      {
        "date": "2023-12-22",
        "close": 4.789002,
        "volume": 26476460
      },
      {
        "date": "2023-12-29",
        "close": 4.838578,
        "volume": 16883768
      },
      {
        "date": "2024-01-05",
        "close": 4.759257,
        "volume": 12833809
      },
      {
        "date": "2024-01-12",
        "close": 4.749342,
        "volume": 10942845
      },
      {
        "date": "2024-01-19",
        "close": 4.51138,
        "volume": 11247210
      },
      {
        "date": "2024-01-26",
        "close": 4.679936,
        "volume": 38008316
      },
      {
        "date": "2024-02-02",
        "close": 4.114775,
        "volume": 59869340
      },
      {
        "date": "2024-02-09",
        "close": 3.896642,
        "volume": 36921074
      },
      {
        "date": "2024-02-23",
        "close": 4.18418,
        "volume": 33540304
      },
      {
        "date": "2024-03-01",
        "close": 4.045369,
        "volume": 40828433
      },
      {
        "date": "2024-03-08",
        "close": 3.975963,
        "volume": 25073348
      },
      {
        "date": "2024-03-15",
        "close": 4.12469,
        "volume": 25459478
      },
      {
        "date": "2024-03-22",
        "close": 4.094944,
        "volume": 21333844
      },
      {
        "date": "2024-03-29",
        "close": 3.936302,
        "volume": 16334806
      },
      {
        "date": "2024-04-05",
        "close": 4.094944,
        "volume": 9932494
      },
      {
        "date": "2024-04-12",
        "close": 3.876812,
        "volume": 18827810
      },
      {
        "date": "2024-04-19",
        "close": 3.668594,
        "volume": 34012173
      },
      {
        "date": "2024-04-26",
        "close": 3.698339,
        "volume": 20476722
      },
      {
        "date": "2024-05-03",
        "close": 3.817321,
        "volume": 11091587
      },
      {
        "date": "2024-05-10",
        "close": 3.926387,
        "volume": 24683421
      },
      {
        "date": "2024-05-17",
        "close": 3.936302,
        "volume": 18449232
      },
      {
        "date": "2024-05-24",
        "close": 3.77766,
        "volume": 19591661
      },
      {
        "date": "2024-05-31",
        "close": 3.74,
        "volume": 10252451
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "volume": 19657874
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 19876076
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 16589241
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 17942812
      },
      {
        "date": "2024-07-05",
        "close": 3.22,
        "volume": 10207301
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "volume": 13240262
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 9626483
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 10728956
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 13757942
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 9347447
      },
      {
        "date": "2024-08-16",
        "close": 3.24,
        "volume": 7036732
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 7399220
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 12020397
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "volume": 8348184
      },
      {
        "date": "2024-09-13",
        "close": 2.98,
        "volume": 6186438
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 4685962
      },
      {
        "date": "2024-09-27",
        "close": 3.42,
        "volume": 29140065
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "volume": 26818879
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 96960106
      },
      {
        "date": "2024-10-18",
        "close": 3.87,
        "volume": 33929567
      },
      {
        "date": "2024-10-25",
        "close": 3.97,
        "volume": 37658719
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 66259635
      },
      {
        "date": "2024-11-08",
        "close": 4.46,
        "volume": 77099151
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 67633095
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 36425864
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "volume": 30744452
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 34791077
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 35201854
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "volume": 25940214
      },
      {
        "date": "2024-12-27",
        "close": 4.05,
        "volume": 20925315
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 16582043
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "volume": 14001192
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 14475019
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 14721037
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "volume": 4792074
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "volume": 11415631
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 18308015
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 23586029
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 23474857
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 17985030
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 21838535
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 29039552
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 27554226
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "volume": 22495804
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "volume": 33705672
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 16782126
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "volume": 15496760
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 13964580
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "volume": 35491251
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 23430869
      },
      {
        "date": "2025-05-23",
        "close": 3.78,
        "volume": 24011052
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 37550735
      },
      {
        "date": "2025-06-06",
        "close": 3.98,
        "volume": 17477845
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "volume": 34659708
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 40775934
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "volume": 49673907
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 58220024
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "volume": 48762755
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "volume": 46391867
      },
      {
        "date": "2025-07-25",
        "close": 4.27,
        "volume": 103732859
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 77714226
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "volume": 65830867
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "volume": 61403432
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 75445936
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 100560653
      },
      {
        "date": "2025-09-05",
        "close": 4.3,
        "volume": 73666924
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "volume": 56992833
      },
      {
        "date": "2025-09-19",
        "close": 4.29,
        "volume": 60290319
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 48473609
      },
      {
        "date": "2025-10-03",
        "close": 4.28,
        "volume": 19644652
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "volume": 34272934
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 73946583
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 101567278
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 75271167
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 73645717
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "volume": 75901148
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 76307356
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 64232943
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "volume": 49339057
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 252416609
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 319826444
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 258340807
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 150397380
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 322466322
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "volume": 497266381
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "volume": 311890944
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 323316703
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 152035833
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "volume": 116361981
      },
      {
        "date": "2026-02-27",
        "close": 6.37,
        "volume": 103087664
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 124148790
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 91040181
      },
      {
        "date": "2026-03-20",
        "close": 5.19,
        "volume": 67917887
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 81914292
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "volume": 64451968
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 39015417
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "volume": 71076989
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 75613618
      },
      {
        "date": "2026-05-01",
        "close": 5.22,
        "volume": 64779286
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 44170863
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 81492584
      },
      {
        "date": "2026-05-22",
        "close": 4.81,
        "volume": 65081197
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "volume": 79503201
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "volume": 11758872
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 14702203
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 58868897
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 21071508
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 18248552
      },
      {
        "date": "2026-07-10",
        "close": 4.38,
        "volume": 76036611
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 76928417
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 69761567
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 51541396
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 48522413
      }
    ],
    "sharemaestro_context": {
      "trend": 5.248333,
      "fair_value": 4.387097,
      "market_activity": -66.102834,
      "market_dynamics": -0.958118,
      "relative_strength": -18.167477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.057306,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.046667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06334,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091248,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.164703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042831
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.235511
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.240741
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.132673
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052356
      }
    ]
  }
}