{
  "ticker": {
    "uuid": "b36cb2e4-7021-42b6-9639-f9fc38d551fe",
    "symbol": "DESK3",
    "name": "Desktop S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.812806,
    "boundary_margin": 1.387107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440471,
    "volatility_stability": 0.2953,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.241611,
      "interruption": -0.260335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.785563,
        "direction_boundary": 9.894816,
        "core_momentum": 0.494274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613441
      },
      {
        "date": "2023-08-25",
        "close": 15.494324,
        "direction_boundary": 11.136518,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60973
      },
      {
        "date": "2023-09-01",
        "close": 14.234305,
        "direction_boundary": 11.893183,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62614
      },
      {
        "date": "2023-09-08",
        "close": 14.135863,
        "direction_boundary": 11.553654,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587312
      },
      {
        "date": "2023-09-15",
        "close": 15.346666,
        "direction_boundary": 10.622375,
        "core_momentum": 0.444749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524143
      },
      {
        "date": "2023-09-22",
        "close": 14.35243,
        "direction_boundary": 10.42836,
        "core_momentum": 0.376288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539883
      },
      {
        "date": "2023-09-29",
        "close": 15.425417,
        "direction_boundary": 9.885117,
        "core_momentum": 0.560469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522156
      },
      {
        "date": "2023-10-06",
        "close": 13.830703,
        "direction_boundary": 10.505966,
        "core_momentum": 0.316462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525818
      },
      {
        "date": "2023-10-13",
        "close": 14.578841,
        "direction_boundary": 10.641778,
        "core_momentum": 0.369963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52634
      },
      {
        "date": "2023-10-20",
        "close": 14.086646,
        "direction_boundary": 11.107417,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2023-10-27",
        "close": 14.175241,
        "direction_boundary": 10.079131,
        "core_momentum": 0.406395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5067
      },
      {
        "date": "2023-11-03",
        "close": 15.011972,
        "direction_boundary": 11.53425,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507589
      },
      {
        "date": "2023-11-10",
        "close": 16.016054,
        "direction_boundary": 9.176956,
        "core_momentum": 0.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508169
      },
      {
        "date": "2023-11-17",
        "close": 15.80933,
        "direction_boundary": 9.002342,
        "core_momentum": 0.756135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51017
      },
      {
        "date": "2023-11-24",
        "close": 15.848706,
        "direction_boundary": 8.847131,
        "core_momentum": 0.791395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510521
      },
      {
        "date": "2023-12-01",
        "close": 15.061193,
        "direction_boundary": 9.661997,
        "core_momentum": 0.558807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519616
      },
      {
        "date": "2023-12-08",
        "close": 14.923377,
        "direction_boundary": 8.407494,
        "core_momentum": 0.775009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497434
      },
      {
        "date": "2023-12-15",
        "close": 14.559153,
        "direction_boundary": 8.33874,
        "core_momentum": 0.745966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499057
      },
      {
        "date": "2023-12-22",
        "close": 13.673202,
        "direction_boundary": 8.928051,
        "core_momentum": 0.531488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507114
      },
      {
        "date": "2023-12-29",
        "close": 13.899611,
        "direction_boundary": 7.857471,
        "core_momentum": 0.768968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503217
      },
      {
        "date": "2024-01-05",
        "close": 13.525541,
        "direction_boundary": 8.034265,
        "core_momentum": 0.683482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399108
      },
      {
        "date": "2024-01-12",
        "close": 13.09241,
        "direction_boundary": 8.103016,
        "core_momentum": 0.615745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375372
      },
      {
        "date": "2024-01-19",
        "close": 13.003815,
        "direction_boundary": 8.761079,
        "core_momentum": 0.484271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374438
      },
      {
        "date": "2024-01-26",
        "close": 13.141629,
        "direction_boundary": 8.682506,
        "core_momentum": 0.513576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356719
      },
      {
        "date": "2024-02-02",
        "close": 12.669121,
        "direction_boundary": 9.605759,
        "core_momentum": 0.318909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359777
      },
      {
        "date": "2024-02-09",
        "close": 12.81678,
        "direction_boundary": 8.741435,
        "core_momentum": 0.46621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345574
      },
      {
        "date": "2024-02-16",
        "close": 12.885687,
        "direction_boundary": 8.004798,
        "core_momentum": 0.609745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345463
      },
      {
        "date": "2024-02-23",
        "close": 13.269599,
        "direction_boundary": 7.788718,
        "core_momentum": 0.703695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341015
      },
      {
        "date": "2024-03-01",
        "close": 14.165396,
        "direction_boundary": 7.64139,
        "core_momentum": 0.853772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335088
      },
      {
        "date": "2024-03-08",
        "close": 13.879923,
        "direction_boundary": 9.114666,
        "core_momentum": 0.522812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336144
      },
      {
        "date": "2024-03-15",
        "close": 13.643668,
        "direction_boundary": 7.651212,
        "core_momentum": 0.783203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314699
      },
      {
        "date": "2024-03-22",
        "close": 15.504169,
        "direction_boundary": 7.759253,
        "core_momentum": 0.998152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351214
      },
      {
        "date": "2024-03-29",
        "close": 14.982441,
        "direction_boundary": 8.849477,
        "core_momentum": 0.693031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340135
      },
      {
        "date": "2024-04-05",
        "close": 14.637904,
        "direction_boundary": 7.994977,
        "core_momentum": 0.830888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2024-04-12",
        "close": 14.066957,
        "direction_boundary": 8.38785,
        "core_momentum": 0.677063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2024-04-19",
        "close": 12.708495,
        "direction_boundary": 7.857471,
        "core_momentum": 0.617377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328773
      },
      {
        "date": "2024-04-26",
        "close": 12.927895,
        "direction_boundary": 8.662862,
        "core_momentum": 0.492335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329791
      },
      {
        "date": "2024-05-03",
        "close": 13.362446,
        "direction_boundary": 9.115466,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32246
      },
      {
        "date": "2024-05-10",
        "close": 12.987152,
        "direction_boundary": 8.938276,
        "core_momentum": 0.452982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308029
      },
      {
        "date": "2024-05-17",
        "close": 13.698235,
        "direction_boundary": 9.253282,
        "core_momentum": 0.480365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319417
      },
      {
        "date": "2024-05-24",
        "close": 15.673468,
        "direction_boundary": 9.548599,
        "core_momentum": 0.641442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373999
      },
      {
        "date": "2024-05-31",
        "close": 15.999381,
        "direction_boundary": 9.804542,
        "core_momentum": 0.631834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367771
      },
      {
        "date": "2024-06-07",
        "close": 15.456191,
        "direction_boundary": 11.08425,
        "core_momentum": 0.394428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2024-06-14",
        "close": 15.120402,
        "direction_boundary": 10.966124,
        "core_momentum": 0.378828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370658
      },
      {
        "date": "2024-06-21",
        "close": 14.606842,
        "direction_boundary": 10.690493,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362859
      },
      {
        "date": "2024-06-28",
        "close": 15.110527,
        "direction_boundary": 11.281129,
        "core_momentum": 0.339452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365
      },
      {
        "date": "2024-07-05",
        "close": 14.942632,
        "direction_boundary": 14.086646,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2024-07-12",
        "close": 15.446316,
        "direction_boundary": 12.728185,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2024-07-19",
        "close": 15.199411,
        "direction_boundary": 12.99397,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362156
      },
      {
        "date": "2024-07-26",
        "close": 15.949999,
        "direction_boundary": 14.076801,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2024-08-02",
        "close": 16.92774,
        "direction_boundary": 14.076801,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367957
      },
      {
        "date": "2024-08-09",
        "close": 16.552446,
        "direction_boundary": 15.061193,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2024-08-16",
        "close": 16.029007,
        "direction_boundary": 14.785563,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2024-08-23",
        "close": 15.880867,
        "direction_boundary": 15.494324,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2024-08-30",
        "close": 15.209288,
        "direction_boundary": 14.234305,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371288
      },
      {
        "date": "2024-09-06",
        "close": 14.754984,
        "direction_boundary": 14.135863,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372782
      },
      {
        "date": "2024-09-13",
        "close": 15.35743,
        "direction_boundary": 15.346666,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2024-09-20",
        "close": 16.127771,
        "direction_boundary": 14.35243,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2024-09-27",
        "close": 14.725356,
        "direction_boundary": 15.425417,
        "core_momentum": -0.045384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357996
      },
      {
        "date": "2024-10-04",
        "close": 14.034025,
        "direction_boundary": 13.830703,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362753
      },
      {
        "date": "2024-10-11",
        "close": 13.362446,
        "direction_boundary": 14.578841,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364919
      },
      {
        "date": "2024-10-18",
        "close": 13.145171,
        "direction_boundary": 14.086646,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336439
      },
      {
        "date": "2024-10-25",
        "close": 13.135294,
        "direction_boundary": 14.175241,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33567
      },
      {
        "date": "2024-11-01",
        "close": 12.839009,
        "direction_boundary": 15.011972,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2024-11-08",
        "close": 13.579722,
        "direction_boundary": 16.016054,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340683
      },
      {
        "date": "2024-11-15",
        "close": 13.372321,
        "direction_boundary": 15.80933,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333112
      },
      {
        "date": "2024-11-22",
        "close": 13.619226,
        "direction_boundary": 15.848706,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271791
      },
      {
        "date": "2024-11-29",
        "close": 12.671115,
        "direction_boundary": 15.061193,
        "core_momentum": -0.158691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "direction_boundary": 14.923377,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2024-12-13",
        "close": 11.436594,
        "direction_boundary": 14.559153,
        "core_momentum": -0.214474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315727
      },
      {
        "date": "2024-12-20",
        "close": 10.49836,
        "direction_boundary": 13.673202,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2024-12-27",
        "close": 10.073684,
        "direction_boundary": 13.899611,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326209
      },
      {
        "date": "2025-01-03",
        "close": 10.182323,
        "direction_boundary": 13.525541,
        "core_momentum": -0.247178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2025-01-10",
        "close": 9.974923,
        "direction_boundary": 13.09241,
        "core_momentum": -0.238114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320902
      },
      {
        "date": "2025-01-17",
        "close": 10.073684,
        "direction_boundary": 13.003815,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2025-01-24",
        "close": 10.172446,
        "direction_boundary": 13.141629,
        "core_momentum": -0.225937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2025-01-31",
        "close": 9.895914,
        "direction_boundary": 12.669121,
        "core_momentum": -0.218895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2025-02-07",
        "close": 9.540372,
        "direction_boundary": 12.81678,
        "core_momentum": -0.255634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2025-02-14",
        "close": 9.579876,
        "direction_boundary": 12.885687,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2025-02-21",
        "close": 9.095944,
        "direction_boundary": 13.269599,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2025-02-28",
        "close": 8.0787,
        "direction_boundary": 14.165396,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325262
      },
      {
        "date": "2025-03-07",
        "close": 8.365109,
        "direction_boundary": 13.879923,
        "core_momentum": -0.397323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-03-14",
        "close": 8.295976,
        "direction_boundary": 13.643668,
        "core_momentum": -0.391954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323938
      },
      {
        "date": "2025-03-21",
        "close": 8.197214,
        "direction_boundary": 15.504169,
        "core_momentum": -0.47129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2025-03-28",
        "close": 7.910805,
        "direction_boundary": 14.982441,
        "core_momentum": -0.471995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2025-04-04",
        "close": 8.444118,
        "direction_boundary": 14.637904,
        "core_momentum": -0.423133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2025-04-11",
        "close": 8.098451,
        "direction_boundary": 14.066957,
        "core_momentum": -0.424293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2025-04-18",
        "close": 8.631764,
        "direction_boundary": 12.708495,
        "core_momentum": -0.320788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2025-04-25",
        "close": 9.587542,
        "direction_boundary": 12.927895,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2025-05-02",
        "close": 8.923255,
        "direction_boundary": 13.362446,
        "core_momentum": -0.332214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383271
      },
      {
        "date": "2025-05-09",
        "close": 9.022403,
        "direction_boundary": 12.987152,
        "core_momentum": -0.305282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2025-05-16",
        "close": 9.161208,
        "direction_boundary": 13.698235,
        "core_momentum": -0.331213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2025-05-23",
        "close": 9.250441,
        "direction_boundary": 15.673468,
        "core_momentum": -0.409803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37287
      },
      {
        "date": "2025-05-30",
        "close": 9.379333,
        "direction_boundary": 15.999381,
        "core_momentum": -0.413769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365446
      },
      {
        "date": "2025-06-06",
        "close": 9.280186,
        "direction_boundary": 15.456191,
        "core_momentum": -0.399581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364472
      },
      {
        "date": "2025-06-13",
        "close": 9.418992,
        "direction_boundary": 15.120402,
        "core_momentum": -0.377067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33794
      },
      {
        "date": "2025-06-20",
        "close": 9.64703,
        "direction_boundary": 14.606842,
        "core_momentum": -0.339554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321
      },
      {
        "date": "2025-06-27",
        "close": 9.379333,
        "direction_boundary": 15.110527,
        "core_momentum": -0.379285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2025-07-04",
        "close": 9.428906,
        "direction_boundary": 14.942632,
        "core_momentum": -0.368993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318019
      },
      {
        "date": "2025-07-11",
        "close": 8.923255,
        "direction_boundary": 15.446316,
        "core_momentum": -0.422305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2025-07-18",
        "close": 8.050759,
        "direction_boundary": 15.199411,
        "core_momentum": -0.470324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352044
      },
      {
        "date": "2025-07-25",
        "close": 8.110248,
        "direction_boundary": 15.949999,
        "core_momentum": -0.49152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351809
      },
      {
        "date": "2025-08-01",
        "close": 8.050759,
        "direction_boundary": 16.92774,
        "core_momentum": -0.524404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2025-08-08",
        "close": 7.812806,
        "direction_boundary": 16.552446,
        "core_momentum": -0.527997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2025-08-15",
        "close": 7.753317,
        "direction_boundary": 16.029007,
        "core_momentum": -0.516295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2025-08-22",
        "close": 8.169735,
        "direction_boundary": 15.880867,
        "core_momentum": -0.485561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353165
      },
      {
        "date": "2025-08-29",
        "close": 8.447349,
        "direction_boundary": 15.209288,
        "core_momentum": -0.444593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315534
      },
      {
        "date": "2025-09-05",
        "close": 8.368031,
        "direction_boundary": 14.754984,
        "core_momentum": -0.432867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312195
      },
      {
        "date": "2025-09-12",
        "close": 7.931782,
        "direction_boundary": 15.35743,
        "core_momentum": -0.483522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32079
      },
      {
        "date": "2025-09-19",
        "close": 9.66686,
        "direction_boundary": 16.127771,
        "core_momentum": -0.400608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423028
      },
      {
        "date": "2025-09-26",
        "close": 10.311316,
        "direction_boundary": 14.725356,
        "core_momentum": -0.299758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425961
      },
      {
        "date": "2025-10-03",
        "close": 10.21217,
        "direction_boundary": 14.034025,
        "core_momentum": -0.272328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419212
      },
      {
        "date": "2025-10-10",
        "close": 12.879231,
        "direction_boundary": 13.362446,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515897
      },
      {
        "date": "2025-10-17",
        "close": 15.020812,
        "direction_boundary": 13.145171,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546155
      },
      {
        "date": "2025-10-24",
        "close": 15.070387,
        "direction_boundary": 13.135294,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533033
      },
      {
        "date": "2025-10-31",
        "close": 15.169534,
        "direction_boundary": 12.839009,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517662
      },
      {
        "date": "2025-11-07",
        "close": 15.714844,
        "direction_boundary": 13.579722,
        "core_momentum": 0.157229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517878
      },
      {
        "date": "2025-11-14",
        "close": 14.991069,
        "direction_boundary": 13.372321,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526505
      },
      {
        "date": "2025-11-21",
        "close": 15.774332,
        "direction_boundary": 13.619226,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528159
      },
      {
        "date": "2025-11-28",
        "close": 16.359301,
        "direction_boundary": 12.671115,
        "core_momentum": 0.29107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528515
      },
      {
        "date": "2025-12-05",
        "close": 15.229021,
        "direction_boundary": 12.76,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54248
      },
      {
        "date": "2025-12-12",
        "close": 15.774332,
        "direction_boundary": 11.436594,
        "core_momentum": 0.379286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542898
      },
      {
        "date": "2025-12-19",
        "close": 16.520071,
        "direction_boundary": 10.49836,
        "core_momentum": 0.573586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54411
      },
      {
        "date": "2025-12-26",
        "close": 17.098673,
        "direction_boundary": 10.073684,
        "core_momentum": 0.69736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539781
      },
      {
        "date": "2026-01-02",
        "close": 16.799397,
        "direction_boundary": 10.182323,
        "core_momentum": 0.649859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542226
      },
      {
        "date": "2026-01-09",
        "close": 17.85684,
        "direction_boundary": 9.974923,
        "core_momentum": 0.790173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532941
      },
      {
        "date": "2026-01-16",
        "close": 17.757082,
        "direction_boundary": 10.073684,
        "core_momentum": 0.76272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501799
      },
      {
        "date": "2026-01-23",
        "close": 17.377998,
        "direction_boundary": 10.172446,
        "core_momentum": 0.70834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506046
      },
      {
        "date": "2026-01-30",
        "close": 14.864074,
        "direction_boundary": 9.895914,
        "core_momentum": 0.502042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566179
      },
      {
        "date": "2026-02-06",
        "close": 16.001326,
        "direction_boundary": 9.540372,
        "core_momentum": 0.677222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564816
      },
      {
        "date": "2026-02-13",
        "close": 16.300602,
        "direction_boundary": 9.579876,
        "core_momentum": 0.701546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562714
      },
      {
        "date": "2026-02-20",
        "close": 15.801808,
        "direction_boundary": 9.095944,
        "core_momentum": 0.737237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567541
      },
      {
        "date": "2026-02-27",
        "close": 13.208076,
        "direction_boundary": 8.0787,
        "core_momentum": 0.634926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634249
      },
      {
        "date": "2026-03-06",
        "close": 14.365279,
        "direction_boundary": 8.365109,
        "core_momentum": 0.717285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639614
      },
      {
        "date": "2026-03-13",
        "close": 13.97622,
        "direction_boundary": 8.295976,
        "core_momentum": 0.684699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634554
      },
      {
        "date": "2026-03-20",
        "close": 14.365279,
        "direction_boundary": 8.197214,
        "core_momentum": 0.752459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581818
      },
      {
        "date": "2026-03-27",
        "close": 17.936647,
        "direction_boundary": 7.910805,
        "core_momentum": 1.267361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645966
      },
      {
        "date": "2026-04-03",
        "close": 17.9566,
        "direction_boundary": 8.444118,
        "core_momentum": 1.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645106
      },
      {
        "date": "2026-04-10",
        "close": 18.425467,
        "direction_boundary": 8.098451,
        "core_momentum": 1.275184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569601
      },
      {
        "date": "2026-04-17",
        "close": 18.355635,
        "direction_boundary": 8.631764,
        "core_momentum": 1.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532847
      },
      {
        "date": "2026-04-24",
        "close": 18.245901,
        "direction_boundary": 9.587542,
        "core_momentum": 0.903084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533156
      },
      {
        "date": "2026-05-01",
        "close": 18.4,
        "direction_boundary": 8.923255,
        "core_momentum": 1.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533157
      },
      {
        "date": "2026-05-08",
        "close": 18.27,
        "direction_boundary": 9.022403,
        "core_momentum": 1.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531962
      },
      {
        "date": "2026-05-15",
        "close": 17.719999,
        "direction_boundary": 9.161208,
        "core_momentum": 0.934243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52915
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "direction_boundary": 9.250441,
        "core_momentum": 0.870181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526744
      },
      {
        "date": "2026-05-29",
        "close": 18.15,
        "direction_boundary": 9.379333,
        "core_momentum": 0.935106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528426
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "direction_boundary": 9.280186,
        "core_momentum": 0.938539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517527
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "direction_boundary": 9.418992,
        "core_momentum": 0.891922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516266
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 9.64703,
        "core_momentum": 0.803664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514138
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "direction_boundary": 9.379333,
        "core_momentum": 0.887128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "direction_boundary": 9.428906,
        "core_momentum": 0.894175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511868
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "direction_boundary": 8.923255,
        "core_momentum": 1.007115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504836
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "direction_boundary": 8.050759,
        "core_momentum": 1.222151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504773
      },
      {
        "date": "2026-07-24",
        "close": 18.139999,
        "direction_boundary": 8.110248,
        "core_momentum": 1.236676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504096
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 8.050759,
        "core_momentum": 1.310341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450342
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "direction_boundary": 7.812806,
        "core_momentum": 1.387107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.785563,
        "volume": 1175400
      },
      {
        "date": "2023-08-25",
        "close": 15.494324,
        "volume": 1328200
      },
      {
        "date": "2023-09-01",
        "close": 14.234305,
        "volume": 1065900
      },
      {
        "date": "2023-09-08",
        "close": 14.135863,
        "volume": 978700
      },
      {
        "date": "2023-09-15",
        "close": 15.346666,
        "volume": 1498400
      },
      {
        "date": "2023-09-22",
        "close": 14.35243,
        "volume": 927900
      },
      {
        "date": "2023-09-29",
        "close": 15.425417,
        "volume": 1077600
      },
      {
        "date": "2023-10-06",
        "close": 13.830703,
        "volume": 1529000
      },
      {
        "date": "2023-10-13",
        "close": 14.578841,
        "volume": 744300
      },
      {
        "date": "2023-10-20",
        "close": 14.086646,
        "volume": 661800
      },
      {
        "date": "2023-10-27",
        "close": 14.175241,
        "volume": 656500
      },
      {
        "date": "2023-11-03",
        "close": 15.011972,
        "volume": 1894200
      },
      {
        "date": "2023-11-10",
        "close": 16.016054,
        "volume": 1202600
      },
      {
        "date": "2023-11-17",
        "close": 15.80933,
        "volume": 1041100
      },
      {
        "date": "2023-11-24",
        "close": 15.848706,
        "volume": 567400
      },
      {
        "date": "2023-12-01",
        "close": 15.061193,
        "volume": 1947800
      },
      {
        "date": "2023-12-08",
        "close": 14.923377,
        "volume": 1014800
      },
      {
        "date": "2023-12-15",
        "close": 14.559153,
        "volume": 988300
      },
      {
        "date": "2023-12-22",
        "close": 13.673202,
        "volume": 1278600
      },
      {
        "date": "2023-12-29",
        "close": 13.899611,
        "volume": 461300
      },
      {
        "date": "2024-01-05",
        "close": 13.525541,
        "volume": 700000
      },
      {
        "date": "2024-01-12",
        "close": 13.09241,
        "volume": 422700
      },
      {
        "date": "2024-01-19",
        "close": 13.003815,
        "volume": 464000
      },
      {
        "date": "2024-01-26",
        "close": 13.141629,
        "volume": 943600
      },
      {
        "date": "2024-02-02",
        "close": 12.669121,
        "volume": 1860500
      },
      {
        "date": "2024-02-09",
        "close": 12.81678,
        "volume": 773200
      },
      {
        "date": "2024-02-16",
        "close": 12.885687,
        "volume": 886300
      },
      {
        "date": "2024-02-23",
        "close": 13.269599,
        "volume": 726600
      },
      {
        "date": "2024-03-01",
        "close": 14.165396,
        "volume": 871900
      },
      {
        "date": "2024-03-08",
        "close": 13.879923,
        "volume": 555400
      },
      {
        "date": "2024-03-15",
        "close": 13.643668,
        "volume": 439800
      },
      {
        "date": "2024-03-22",
        "close": 15.504169,
        "volume": 1463300
      },
      {
        "date": "2024-03-29",
        "close": 14.982441,
        "volume": 757500
      },
      {
        "date": "2024-04-05",
        "close": 14.637904,
        "volume": 927600
      },
      {
        "date": "2024-04-12",
        "close": 14.066957,
        "volume": 537100
      },
      {
        "date": "2024-04-19",
        "close": 12.708495,
        "volume": 666600
      },
      {
        "date": "2024-04-26",
        "close": 12.927895,
        "volume": 415200
      },
      {
        "date": "2024-05-03",
        "close": 13.362446,
        "volume": 553800
      },
      {
        "date": "2024-05-10",
        "close": 12.987152,
        "volume": 672100
      },
      {
        "date": "2024-05-17",
        "close": 13.698235,
        "volume": 674700
      },
      {
        "date": "2024-05-24",
        "close": 15.673468,
        "volume": 1434300
      },
      {
        "date": "2024-05-31",
        "close": 15.999381,
        "volume": 1274100
      },
      {
        "date": "2024-06-07",
        "close": 15.456191,
        "volume": 834000
      },
      {
        "date": "2024-06-14",
        "close": 15.120402,
        "volume": 857500
      },
      {
        "date": "2024-06-21",
        "close": 14.606842,
        "volume": 962900
      },
      {
        "date": "2024-06-28",
        "close": 15.110527,
        "volume": 2554000
      },
      {
        "date": "2024-07-05",
        "close": 14.942632,
        "volume": 2903500
      },
      {
        "date": "2024-07-12",
        "close": 15.446316,
        "volume": 2462400
      },
      {
        "date": "2024-07-19",
        "close": 15.199411,
        "volume": 898900
      },
      {
        "date": "2024-07-26",
        "close": 15.949999,
        "volume": 1197100
      },
      {
        "date": "2024-08-02",
        "close": 16.92774,
        "volume": 2051200
      },
      {
        "date": "2024-08-09",
        "close": 16.552446,
        "volume": 1361900
      },
      {
        "date": "2024-08-16",
        "close": 16.029007,
        "volume": 914700
      },
      {
        "date": "2024-08-23",
        "close": 15.880867,
        "volume": 1231300
      },
      {
        "date": "2024-08-30",
        "close": 15.209288,
        "volume": 1931100
      },
      {
        "date": "2024-09-06",
        "close": 14.754984,
        "volume": 649000
      },
      {
        "date": "2024-09-13",
        "close": 15.35743,
        "volume": 865900
      },
      {
        "date": "2024-09-20",
        "close": 16.127771,
        "volume": 1361900
      },
      {
        "date": "2024-09-27",
        "close": 14.725356,
        "volume": 1125500
      },
      {
        "date": "2024-10-04",
        "close": 14.034025,
        "volume": 718200
      },
      {
        "date": "2024-10-11",
        "close": 13.362446,
        "volume": 518200
      },
      {
        "date": "2024-10-18",
        "close": 13.145171,
        "volume": 790200
      },
      {
        "date": "2024-10-25",
        "close": 13.135294,
        "volume": 753000
      },
      {
        "date": "2024-11-01",
        "close": 12.839009,
        "volume": 440200
      },
      {
        "date": "2024-11-08",
        "close": 13.579722,
        "volume": 834600
      },
      {
        "date": "2024-11-15",
        "close": 13.372321,
        "volume": 324400
      },
      {
        "date": "2024-11-22",
        "close": 13.619226,
        "volume": 848900
      },
      {
        "date": "2024-11-29",
        "close": 12.671115,
        "volume": 637900
      },
      {
        "date": "2024-12-06",
        "close": 12.76,
        "volume": 804300
      },
      {
        "date": "2024-12-13",
        "close": 11.436594,
        "volume": 838900
      },
      {
        "date": "2024-12-20",
        "close": 10.49836,
        "volume": 995400
      },
      {
        "date": "2024-12-27",
        "close": 10.073684,
        "volume": 498800
      },
      {
        "date": "2025-01-03",
        "close": 10.182323,
        "volume": 355100
      },
      {
        "date": "2025-01-10",
        "close": 9.974923,
        "volume": 539100
      },
      {
        "date": "2025-01-17",
        "close": 10.073684,
        "volume": 619100
      },
      {
        "date": "2025-01-24",
        "close": 10.172446,
        "volume": 1957300
      },
      {
        "date": "2025-01-31",
        "close": 9.895914,
        "volume": 1617400
      },
      {
        "date": "2025-02-07",
        "close": 9.540372,
        "volume": 1221300
      },
      {
        "date": "2025-02-14",
        "close": 9.579876,
        "volume": 1402800
      },
      {
        "date": "2025-02-21",
        "close": 9.095944,
        "volume": 1375700
      },
      {
        "date": "2025-02-28",
        "close": 8.0787,
        "volume": 1052200
      },
      {
        "date": "2025-03-07",
        "close": 8.365109,
        "volume": 1089700
      },
      {
        "date": "2025-03-14",
        "close": 8.295976,
        "volume": 1681900
      },
      {
        "date": "2025-03-21",
        "close": 8.197214,
        "volume": 1606700
      },
      {
        "date": "2025-03-28",
        "close": 7.910805,
        "volume": 1372200
      },
      {
        "date": "2025-04-04",
        "close": 8.444118,
        "volume": 3347500
      },
      {
        "date": "2025-04-11",
        "close": 8.098451,
        "volume": 1226500
      },
      {
        "date": "2025-04-18",
        "close": 8.631764,
        "volume": 982800
      },
      {
        "date": "2025-04-25",
        "close": 9.587542,
        "volume": 1138100
      },
      {
        "date": "2025-05-02",
        "close": 8.923255,
        "volume": 804700
      },
      {
        "date": "2025-05-09",
        "close": 9.022403,
        "volume": 871400
      },
      {
        "date": "2025-05-16",
        "close": 9.161208,
        "volume": 1258000
      },
      {
        "date": "2025-05-23",
        "close": 9.250441,
        "volume": 1472300
      },
      {
        "date": "2025-05-30",
        "close": 9.379333,
        "volume": 1525400
      },
      {
        "date": "2025-06-06",
        "close": 9.280186,
        "volume": 1339900
      },
      {
        "date": "2025-06-13",
        "close": 9.418992,
        "volume": 610300
      },
      {
        "date": "2025-06-20",
        "close": 9.64703,
        "volume": 750900
      },
      {
        "date": "2025-06-27",
        "close": 9.379333,
        "volume": 496500
      },
      {
        "date": "2025-07-04",
        "close": 9.428906,
        "volume": 889500
      },
      {
        "date": "2025-07-11",
        "close": 8.923255,
        "volume": 517200
      },
      {
        "date": "2025-07-18",
        "close": 8.050759,
        "volume": 539300
      },
      {
        "date": "2025-07-25",
        "close": 8.110248,
        "volume": 401500
      },
      {
        "date": "2025-08-01",
        "close": 8.050759,
        "volume": 2279500
      },
      {
        "date": "2025-08-08",
        "close": 7.812806,
        "volume": 469000
      },
      {
        "date": "2025-08-15",
        "close": 7.753317,
        "volume": 551400
      },
      {
        "date": "2025-08-22",
        "close": 8.169735,
        "volume": 446600
      },
      {
        "date": "2025-08-29",
        "close": 8.447349,
        "volume": 1006100
      },
      {
        "date": "2025-09-05",
        "close": 8.368031,
        "volume": 720700
      },
      {
        "date": "2025-09-12",
        "close": 7.931782,
        "volume": 804400
      },
      {
        "date": "2025-09-19",
        "close": 9.66686,
        "volume": 1321000
      },
      {
        "date": "2025-09-26",
        "close": 10.311316,
        "volume": 2293200
      },
      {
        "date": "2025-10-03",
        "close": 10.21217,
        "volume": 2847800
      },
      {
        "date": "2025-10-10",
        "close": 12.879231,
        "volume": 4798100
      },
      {
        "date": "2025-10-17",
        "close": 15.020812,
        "volume": 5550600
      },
      {
        "date": "2025-10-24",
        "close": 15.070387,
        "volume": 9991200
      },
      {
        "date": "2025-10-31",
        "close": 15.169534,
        "volume": 5872700
      },
      {
        "date": "2025-11-07",
        "close": 15.714844,
        "volume": 6310200
      },
      {
        "date": "2025-11-14",
        "close": 14.991069,
        "volume": 5510000
      },
      {
        "date": "2025-11-21",
        "close": 15.774332,
        "volume": 3130300
      },
      {
        "date": "2025-11-28",
        "close": 16.359301,
        "volume": 5108300
      },
      {
        "date": "2025-12-05",
        "close": 15.229021,
        "volume": 5051300
      },
      {
        "date": "2025-12-12",
        "close": 15.774332,
        "volume": 3532700
      },
      {
        "date": "2025-12-19",
        "close": 16.520071,
        "volume": 4898200
      },
      {
        "date": "2025-12-26",
        "close": 17.098673,
        "volume": 2842700
      },
      {
        "date": "2026-01-02",
        "close": 16.799397,
        "volume": 2761800
      },
      {
        "date": "2026-01-09",
        "close": 17.85684,
        "volume": 6242900
      },
      {
        "date": "2026-01-16",
        "close": 17.757082,
        "volume": 4462000
      },
      {
        "date": "2026-01-23",
        "close": 17.377998,
        "volume": 8254500
      },
      {
        "date": "2026-01-30",
        "close": 14.864074,
        "volume": 16745300
      },
      {
        "date": "2026-02-06",
        "close": 16.001326,
        "volume": 8100100
      },
      {
        "date": "2026-02-13",
        "close": 16.300602,
        "volume": 7737300
      },
      {
        "date": "2026-02-20",
        "close": 15.801808,
        "volume": 2430200
      },
      {
        "date": "2026-02-27",
        "close": 13.208076,
        "volume": 10775500
      },
      {
        "date": "2026-03-06",
        "close": 14.365279,
        "volume": 6695900
      },
      {
        "date": "2026-03-13",
        "close": 13.97622,
        "volume": 3734200
      },
      {
        "date": "2026-03-20",
        "close": 14.365279,
        "volume": 4014100
      },
      {
        "date": "2026-03-27",
        "close": 17.936647,
        "volume": 14038000
      },
      {
        "date": "2026-04-03",
        "close": 17.9566,
        "volume": 3770900
      },
      {
        "date": "2026-04-10",
        "close": 18.425467,
        "volume": 3443800
      },
      {
        "date": "2026-04-17",
        "close": 18.355635,
        "volume": 2901200
      },
      {
        "date": "2026-04-24",
        "close": 18.245901,
        "volume": 2279500
      },
      {
        "date": "2026-05-01",
        "close": 18.4,
        "volume": 2205100
      },
      {
        "date": "2026-05-08",
        "close": 18.27,
        "volume": 2117200
      },
      {
        "date": "2026-05-15",
        "close": 17.719999,
        "volume": 3512700
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "volume": 1782700
      },
      {
        "date": "2026-05-29",
        "close": 18.15,
        "volume": 3317300
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "volume": 304100
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "volume": 174400
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 302500
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "volume": 228600
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "volume": 527500
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "volume": 1381700
      },
      {
        "date": "2026-07-17",
        "close": 17.889999,
        "volume": 818600
      },
      {
        "date": "2026-07-24",
        "close": 18.139999,
        "volume": 2073800
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 1587300
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "volume": 1449800
      }
    ],
    "sharemaestro_context": {
      "trend": 17.157933,
      "fair_value": 13.587406,
      "market_activity": 20.021693,
      "market_dynamics": -0.448402,
      "relative_strength": 17.332282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.029828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025367,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.033917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.131118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.312768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.000316
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.644929
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.036162
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241611
      }
    ]
  }
}