{
  "ticker": {
    "uuid": "b3705309-0f0d-418c-9e5a-a0a4b217c5f3",
    "symbol": "411540",
    "name": "Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9124.287109,
    "boundary_margin": 0.828636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404478,
    "volatility_stability": 1.0973,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.855243,
      "interruption": -0.248634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8250.317383,
        "direction_boundary": 8069.723145,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136025
      },
      {
        "date": "2023-08-25",
        "close": 8302.927734,
        "direction_boundary": 7899.635254,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132584
      },
      {
        "date": "2023-09-01",
        "close": 8326.839844,
        "direction_boundary": 7738.99707,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131774
      },
      {
        "date": "2023-09-08",
        "close": 8188.139648,
        "direction_boundary": 7701.200684,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132532
      },
      {
        "date": "2023-09-15",
        "close": 8422.496094,
        "direction_boundary": 7630.330078,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137139
      },
      {
        "date": "2023-09-22",
        "close": 8087.70166,
        "direction_boundary": 7313.777344,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149625
      },
      {
        "date": "2023-09-29",
        "close": 7901.171875,
        "direction_boundary": 6992.500488,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149935
      },
      {
        "date": "2023-10-06",
        "close": 7853.344727,
        "direction_boundary": 7016.124512,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149948
      },
      {
        "date": "2023-10-13",
        "close": 8001.610352,
        "direction_boundary": 7039.748047,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142325
      },
      {
        "date": "2023-10-20",
        "close": 7604.63916,
        "direction_boundary": 7030.297852,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154015
      },
      {
        "date": "2023-10-27",
        "close": 7327.236816,
        "direction_boundary": 7212.642578,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161385
      },
      {
        "date": "2023-11-03",
        "close": 7465.324707,
        "direction_boundary": 7411.287109,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164298
      },
      {
        "date": "2023-11-10",
        "close": 7513.271484,
        "direction_boundary": 7879.51709,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2023-11-17",
        "close": 7805.748047,
        "direction_boundary": 7567.364258,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170064
      },
      {
        "date": "2023-11-24",
        "close": 7863.283203,
        "direction_boundary": 7557.903809,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170229
      },
      {
        "date": "2023-12-01",
        "close": 7853.694336,
        "direction_boundary": 7501.148926,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169367
      },
      {
        "date": "2023-12-08",
        "close": 7853.694336,
        "direction_boundary": 7250.480469,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168409
      },
      {
        "date": "2023-12-15",
        "close": 8083.839844,
        "direction_boundary": 7122.779785,
        "core_momentum": 0.134928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17412
      },
      {
        "date": "2023-12-22",
        "close": 8170.14209,
        "direction_boundary": 6895.760742,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168088
      },
      {
        "date": "2023-12-29",
        "close": 8453.029297,
        "direction_boundary": 6796.438477,
        "core_momentum": 0.243744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2024-01-05",
        "close": 8126.989746,
        "direction_boundary": 7037.647949,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2024-01-12",
        "close": 7868.077637,
        "direction_boundary": 7416.015625,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181379
      },
      {
        "date": "2024-01-19",
        "close": 7628.34375,
        "direction_boundary": 7359.26123,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183383
      },
      {
        "date": "2024-01-26",
        "close": 7671.496094,
        "direction_boundary": 7789.654297,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180634
      },
      {
        "date": "2024-02-02",
        "close": 8390.702148,
        "direction_boundary": 7948.724121,
        "core_momentum": 0.055604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222073
      },
      {
        "date": "2024-02-09",
        "close": 8352.27832,
        "direction_boundary": 8048.141602,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221564
      },
      {
        "date": "2024-02-16",
        "close": 8510.776367,
        "direction_boundary": 7929.788086,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-02-23",
        "close": 8477.15332,
        "direction_boundary": 7773.558594,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2024-03-01",
        "close": 8477.15332,
        "direction_boundary": 7872.976563,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21738
      },
      {
        "date": "2024-03-08",
        "close": 8693.28418,
        "direction_boundary": 7764.089355,
        "core_momentum": 0.119679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2024-03-15",
        "close": 8525.183594,
        "direction_boundary": 7835.103027,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2024-03-22",
        "close": 8736.511719,
        "direction_boundary": 7877.710449,
        "core_momentum": 0.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211193
      },
      {
        "date": "2024-03-29",
        "close": 8712.49707,
        "direction_boundary": 8057.61084,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-04-05",
        "close": 8419.519531,
        "direction_boundary": 8010.268555,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2024-04-12",
        "close": 8429.125,
        "direction_boundary": 8317.992188,
        "core_momentum": 0.013361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2024-04-19",
        "close": 8179.374023,
        "direction_boundary": 8090.749512,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204398
      },
      {
        "date": "2024-04-26",
        "close": 8357.082031,
        "direction_boundary": 8073.353516,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2024-05-03",
        "close": 8468.832031,
        "direction_boundary": 8073.353516,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196929
      },
      {
        "date": "2024-05-10",
        "close": 8488.268555,
        "direction_boundary": 8082.91748,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2024-05-17",
        "close": 8507.703125,
        "direction_boundary": 8288.578125,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190936
      },
      {
        "date": "2024-05-24",
        "close": 8502.844727,
        "direction_boundary": 8336.405273,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2024-05-31",
        "close": 8104.425293,
        "direction_boundary": 8417.713867,
        "core_momentum": -0.037218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203585
      },
      {
        "date": "2024-06-07",
        "close": 8551.430664,
        "direction_boundary": 8503.805664,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216172
      },
      {
        "date": "2024-06-14",
        "close": 8580.584961,
        "direction_boundary": 8470.323242,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-06-21",
        "close": 8590.301758,
        "direction_boundary": 8178.57373,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212664
      },
      {
        "date": "2024-06-28",
        "close": 8566.007813,
        "direction_boundary": 8235.967773,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207617
      },
      {
        "date": "2024-07-05",
        "close": 8876.96875,
        "direction_boundary": 8245.532227,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2024-07-12",
        "close": 8925.557617,
        "direction_boundary": 8527.71582,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-07-19",
        "close": 8570.866211,
        "direction_boundary": 8656.853516,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202138
      },
      {
        "date": "2024-07-26",
        "close": 8410.527344,
        "direction_boundary": 8829.033203,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204701
      },
      {
        "date": "2024-08-02",
        "close": 8235.074219,
        "direction_boundary": 8652.070313,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165392
      },
      {
        "date": "2024-08-09",
        "close": 8035.523926,
        "direction_boundary": 8546.849609,
        "core_momentum": -0.059826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2024-08-16",
        "close": 8274.008789,
        "direction_boundary": 8250.317383,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171713
      },
      {
        "date": "2024-08-23",
        "close": 8356.75,
        "direction_boundary": 8302.927734,
        "core_momentum": 0.006482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17233
      },
      {
        "date": "2024-08-30",
        "close": 8473.558594,
        "direction_boundary": 8326.839844,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17349
      },
      {
        "date": "2024-09-06",
        "close": 8050.124023,
        "direction_boundary": 8188.139648,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183392
      },
      {
        "date": "2024-09-13",
        "close": 8210.738281,
        "direction_boundary": 8422.496094,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184381
      },
      {
        "date": "2024-09-20",
        "close": 8381.084961,
        "direction_boundary": 8087.70166,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183348
      },
      {
        "date": "2024-09-27",
        "close": 8629.306641,
        "direction_boundary": 7901.171875,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18823
      },
      {
        "date": "2024-10-04",
        "close": 8376.21875,
        "direction_boundary": 7853.344727,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186729
      },
      {
        "date": "2024-10-11",
        "close": 8546.566406,
        "direction_boundary": 8001.610352,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188847
      },
      {
        "date": "2024-10-18",
        "close": 8317.813477,
        "direction_boundary": 7604.63916,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187934
      },
      {
        "date": "2024-10-25",
        "close": 8239.94043,
        "direction_boundary": 7327.236816,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185953
      },
      {
        "date": "2024-11-01",
        "close": 8084.838379,
        "direction_boundary": 7465.324707,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186541
      },
      {
        "date": "2024-11-08",
        "close": 8026.322266,
        "direction_boundary": 7513.271484,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186594
      },
      {
        "date": "2024-11-15",
        "close": 7606.964844,
        "direction_boundary": 7805.748047,
        "core_momentum": -0.025466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2024-11-22",
        "close": 7904.416992,
        "direction_boundary": 7863.283203,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20818
      },
      {
        "date": "2024-11-29",
        "close": 7855.653809,
        "direction_boundary": 7853.694336,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197849
      },
      {
        "date": "2024-12-06",
        "close": 7728.871094,
        "direction_boundary": 7853.694336,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2024-12-13",
        "close": 7967.807617,
        "direction_boundary": 8083.839844,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2024-12-20",
        "close": 7748.375977,
        "direction_boundary": 8170.14209,
        "core_momentum": -0.051623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2024-12-27",
        "close": 7684.984863,
        "direction_boundary": 8453.029297,
        "core_momentum": -0.09086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2025-01-03",
        "close": 7777.634277,
        "direction_boundary": 8126.989746,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2025-01-10",
        "close": 8079.962402,
        "direction_boundary": 7868.077637,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193188
      },
      {
        "date": "2025-01-17",
        "close": 8026.322266,
        "direction_boundary": 7628.34375,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185883
      },
      {
        "date": "2025-01-24",
        "close": 8089.75,
        "direction_boundary": 7671.496094,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184874
      },
      {
        "date": "2025-01-31",
        "close": 8040.869141,
        "direction_boundary": 8390.702148,
        "core_momentum": -0.041693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2025-02-07",
        "close": 7967.548828,
        "direction_boundary": 8352.27832,
        "core_momentum": -0.046063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2025-02-14",
        "close": 8035.981934,
        "direction_boundary": 8510.776367,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175538
      },
      {
        "date": "2025-02-21",
        "close": 8231.50293,
        "direction_boundary": 8477.15332,
        "core_momentum": -0.028978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17838
      },
      {
        "date": "2025-02-28",
        "close": 7879.563477,
        "direction_boundary": 8477.15332,
        "core_momentum": -0.070494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186719
      },
      {
        "date": "2025-03-07",
        "close": 8026.205566,
        "direction_boundary": 8693.28418,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175196
      },
      {
        "date": "2025-03-14",
        "close": 8035.981934,
        "direction_boundary": 8525.183594,
        "core_momentum": -0.057383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172862
      },
      {
        "date": "2025-03-21",
        "close": 8348.817383,
        "direction_boundary": 8736.511719,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178856
      },
      {
        "date": "2025-03-28",
        "close": 8050.645508,
        "direction_boundary": 8712.49707,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180448
      },
      {
        "date": "2025-04-04",
        "close": 7737.80957,
        "direction_boundary": 8419.519531,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2025-04-11",
        "close": 7400.533203,
        "direction_boundary": 8429.125,
        "core_momentum": -0.122028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2025-04-18",
        "close": 7527.622559,
        "direction_boundary": 8179.374023,
        "core_momentum": -0.079682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2025-04-25",
        "close": 7674.26416,
        "direction_boundary": 8357.082031,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-05-02",
        "close": 7748.033203,
        "direction_boundary": 8468.832031,
        "core_momentum": -0.085112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2025-05-09",
        "close": 7679.118164,
        "direction_boundary": 8488.268555,
        "core_momentum": -0.095326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-05-16",
        "close": 7664.350586,
        "direction_boundary": 8507.703125,
        "core_momentum": -0.099128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175776
      },
      {
        "date": "2025-05-23",
        "close": 7492.0625,
        "direction_boundary": 8502.844727,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2025-05-30",
        "close": 7777.567871,
        "direction_boundary": 8104.425293,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-06-06",
        "close": 7984.313477,
        "direction_boundary": 8551.430664,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18022
      },
      {
        "date": "2025-06-13",
        "close": 8220.594727,
        "direction_boundary": 8580.584961,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179813
      },
      {
        "date": "2025-06-20",
        "close": 8747.302734,
        "direction_boundary": 8590.301758,
        "core_momentum": 0.018277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2025-06-27",
        "close": 8648.853516,
        "direction_boundary": 8566.007813,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2025-07-04",
        "close": 8762.070313,
        "direction_boundary": 8876.96875,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194013
      },
      {
        "date": "2025-07-11",
        "close": 8993.428711,
        "direction_boundary": 8925.557617,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2025-07-18",
        "close": 8924.513672,
        "direction_boundary": 8570.866211,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2025-07-25",
        "close": 9160.793945,
        "direction_boundary": 8410.527344,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-08-01",
        "close": 9014.834961,
        "direction_boundary": 8235.074219,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2025-08-08",
        "close": 9124.287109,
        "direction_boundary": 8035.523926,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-08-15",
        "close": 9328.263672,
        "direction_boundary": 8274.008789,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2025-08-22",
        "close": 9104.385742,
        "direction_boundary": 8356.75,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2025-08-29",
        "close": 9139.211914,
        "direction_boundary": 8473.558594,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-09-05",
        "close": 9174.036133,
        "direction_boundary": 8050.124023,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184559
      },
      {
        "date": "2025-09-12",
        "close": 9631.744141,
        "direction_boundary": 8210.738281,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2025-09-19",
        "close": 9626.768555,
        "direction_boundary": 8381.084961,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2025-09-26",
        "close": 9686.46875,
        "direction_boundary": 8629.306641,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2025-10-03",
        "close": 10183.977539,
        "direction_boundary": 8376.21875,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2025-10-10",
        "close": 10293.428711,
        "direction_boundary": 8546.566406,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-10-17",
        "close": 10920.288086,
        "direction_boundary": 8317.813477,
        "core_momentum": 0.31288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2025-10-24",
        "close": 11477.49707,
        "direction_boundary": 8239.94043,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-10-31",
        "close": 12058.982422,
        "direction_boundary": 8084.838379,
        "core_momentum": 0.491555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2025-11-07",
        "close": 11655.021484,
        "direction_boundary": 8026.322266,
        "core_momentum": 0.4521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-11-14",
        "close": 11954.251953,
        "direction_boundary": 7606.964844,
        "core_momentum": 0.571488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-11-21",
        "close": 11410.650391,
        "direction_boundary": 7904.416992,
        "core_momentum": 0.443579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2025-11-28",
        "close": 11420.624023,
        "direction_boundary": 7855.653809,
        "core_momentum": 0.453809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2025-12-05",
        "close": 11944.27832,
        "direction_boundary": 7728.871094,
        "core_momentum": 0.54541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2025-12-12",
        "close": 12213.583984,
        "direction_boundary": 7967.807617,
        "core_momentum": 0.532866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2025-12-19",
        "close": 11679.957031,
        "direction_boundary": 7748.375977,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2025-12-26",
        "close": 11779.700195,
        "direction_boundary": 7684.984863,
        "core_momentum": 0.53282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2026-01-02",
        "close": 12133.790039,
        "direction_boundary": 7777.634277,
        "core_momentum": 0.560088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2026-01-09",
        "close": 13699.762695,
        "direction_boundary": 8079.962402,
        "core_momentum": 0.695523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2026-01-16",
        "close": 14707.170898,
        "direction_boundary": 8026.322266,
        "core_momentum": 0.832367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2026-01-23",
        "close": 15151.029297,
        "direction_boundary": 8089.75,
        "core_momentum": 0.872867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2026-01-30",
        "close": 15275.744141,
        "direction_boundary": 8040.869141,
        "core_momentum": 0.899763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2026-02-06",
        "close": 14661.919922,
        "direction_boundary": 7967.548828,
        "core_momentum": 0.840205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2026-02-13",
        "close": 15585.151367,
        "direction_boundary": 8035.981934,
        "core_momentum": 0.939421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2026-02-20",
        "close": 16408.574219,
        "direction_boundary": 8231.50293,
        "core_momentum": 0.993387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27689
      },
      {
        "date": "2026-02-27",
        "close": 17980.564453,
        "direction_boundary": 7879.563477,
        "core_momentum": 1.281924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2026-03-06",
        "close": 16278.823242,
        "direction_boundary": 8026.205566,
        "core_momentum": 1.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338397
      },
      {
        "date": "2026-03-13",
        "close": 16238.899414,
        "direction_boundary": 8035.981934,
        "core_momentum": 1.020774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2026-03-20",
        "close": 16493.412109,
        "direction_boundary": 8348.817383,
        "core_momentum": 0.975539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2026-03-27",
        "close": 15669.989258,
        "direction_boundary": 8050.645508,
        "core_momentum": 0.946426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2026-04-03",
        "close": 15510.294922,
        "direction_boundary": 7737.80957,
        "core_momentum": 1.004481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349734
      },
      {
        "date": "2026-04-10",
        "close": 16393.603516,
        "direction_boundary": 7400.533203,
        "core_momentum": 1.215192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2026-04-17",
        "close": 17222.017578,
        "direction_boundary": 7527.622559,
        "core_momentum": 1.287843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2026-04-24",
        "close": 17980.564453,
        "direction_boundary": 7674.26416,
        "core_momentum": 1.342969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350666
      },
      {
        "date": "2026-05-01",
        "close": 18125.0,
        "direction_boundary": 7748.033203,
        "core_momentum": 1.339303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2026-05-08",
        "close": 19865.0,
        "direction_boundary": 7679.118164,
        "core_momentum": 1.586886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "direction_boundary": 7664.350586,
        "core_momentum": 1.599046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356184
      },
      {
        "date": "2026-05-22",
        "close": 20300.0,
        "direction_boundary": 7492.0625,
        "core_momentum": 1.709534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2026-05-29",
        "close": 21610.0,
        "direction_boundary": 7777.567871,
        "core_momentum": 1.778504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346182
      },
      {
        "date": "2026-06-05",
        "close": 20725.0,
        "direction_boundary": 7984.313477,
        "core_momentum": 1.595715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356711
      },
      {
        "date": "2026-06-12",
        "close": 20320.0,
        "direction_boundary": 8220.594727,
        "core_momentum": 1.471841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361186
      },
      {
        "date": "2026-06-19",
        "close": 21960.0,
        "direction_boundary": 8747.302734,
        "core_momentum": 1.510488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2026-06-26",
        "close": 19683.878906,
        "direction_boundary": 8648.853516,
        "core_momentum": 1.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402456
      },
      {
        "date": "2026-07-03",
        "close": 20048.302734,
        "direction_boundary": 8762.070313,
        "core_momentum": 1.288078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402207
      },
      {
        "date": "2026-07-10",
        "close": 18201.222656,
        "direction_boundary": 8993.428711,
        "core_momentum": 1.023836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2026-07-17",
        "close": 17053.037109,
        "direction_boundary": 8924.513672,
        "core_momentum": 0.910809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408804
      },
      {
        "date": "2026-07-24",
        "close": 16743.527344,
        "direction_boundary": 9160.793945,
        "core_momentum": 0.827738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408583
      },
      {
        "date": "2026-07-31",
        "close": 16500.0,
        "direction_boundary": 9014.834961,
        "core_momentum": 0.830316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409324
      },
      {
        "date": "2026-08-07",
        "close": 16685.0,
        "direction_boundary": 9124.287109,
        "core_momentum": 0.828636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8250.317383,
        "volume": 5223
      },
      {
        "date": "2023-08-25",
        "close": 8302.927734,
        "volume": 2789
      },
      {
        "date": "2023-09-01",
        "close": 8326.839844,
        "volume": 3545
      },
      {
        "date": "2023-09-08",
        "close": 8188.139648,
        "volume": 4144
      },
      {
        "date": "2023-09-15",
        "close": 8422.496094,
        "volume": 6124
      },
      {
        "date": "2023-09-22",
        "close": 8087.70166,
        "volume": 3541
      },
      {
        "date": "2023-09-29",
        "close": 7901.171875,
        "volume": 3327
      },
      {
        "date": "2023-10-06",
        "close": 7853.344727,
        "volume": 2580
      },
      {
        "date": "2023-10-13",
        "close": 8001.610352,
        "volume": 4385
      },
      {
        "date": "2023-10-20",
        "close": 7604.63916,
        "volume": 2599
      },
      {
        "date": "2023-10-27",
        "close": 7327.236816,
        "volume": 4859
      },
      {
        "date": "2023-11-03",
        "close": 7465.324707,
        "volume": 2278
      },
      {
        "date": "2023-11-10",
        "close": 7513.271484,
        "volume": 7242
      },
      {
        "date": "2023-11-17",
        "close": 7805.748047,
        "volume": 2396
      },
      {
        "date": "2023-11-24",
        "close": 7863.283203,
        "volume": 2828
      },
      {
        "date": "2023-12-01",
        "close": 7853.694336,
        "volume": 11608
      },
      {
        "date": "2023-12-08",
        "close": 7853.694336,
        "volume": 5974
      },
      {
        "date": "2023-12-15",
        "close": 8083.839844,
        "volume": 3895
      },
      {
        "date": "2023-12-22",
        "close": 8170.14209,
        "volume": 7838
      },
      {
        "date": "2023-12-29",
        "close": 8453.029297,
        "volume": 3021
      },
      {
        "date": "2024-01-05",
        "close": 8126.989746,
        "volume": 6518
      },
      {
        "date": "2024-01-12",
        "close": 7868.077637,
        "volume": 4478
      },
      {
        "date": "2024-01-19",
        "close": 7628.34375,
        "volume": 7511
      },
      {
        "date": "2024-01-26",
        "close": 7671.496094,
        "volume": 6691
      },
      {
        "date": "2024-02-02",
        "close": 8390.702148,
        "volume": 25450
      },
      {
        "date": "2024-02-09",
        "close": 8352.27832,
        "volume": 13016
      },
      {
        "date": "2024-02-16",
        "close": 8510.776367,
        "volume": 6835
      },
      {
        "date": "2024-02-23",
        "close": 8477.15332,
        "volume": 8947
      },
      {
        "date": "2024-03-01",
        "close": 8477.15332,
        "volume": 6193
      },
      {
        "date": "2024-03-08",
        "close": 8693.28418,
        "volume": 15309
      },
      {
        "date": "2024-03-15",
        "close": 8525.183594,
        "volume": 6856
      },
      {
        "date": "2024-03-22",
        "close": 8736.511719,
        "volume": 21862
      },
      {
        "date": "2024-03-29",
        "close": 8712.49707,
        "volume": 4694
      },
      {
        "date": "2024-04-05",
        "close": 8419.519531,
        "volume": 3626
      },
      {
        "date": "2024-04-12",
        "close": 8429.125,
        "volume": 8489
      },
      {
        "date": "2024-04-19",
        "close": 8179.374023,
        "volume": 22579
      },
      {
        "date": "2024-04-26",
        "close": 8357.082031,
        "volume": 5764
      },
      {
        "date": "2024-05-03",
        "close": 8468.832031,
        "volume": 4544
      },
      {
        "date": "2024-05-10",
        "close": 8488.268555,
        "volume": 6261
      },
      {
        "date": "2024-05-17",
        "close": 8507.703125,
        "volume": 13638
      },
      {
        "date": "2024-05-24",
        "close": 8502.844727,
        "volume": 6573
      },
      {
        "date": "2024-05-31",
        "close": 8104.425293,
        "volume": 2847
      },
      {
        "date": "2024-06-07",
        "close": 8551.430664,
        "volume": 127154
      },
      {
        "date": "2024-06-14",
        "close": 8580.584961,
        "volume": 4029
      },
      {
        "date": "2024-06-21",
        "close": 8590.301758,
        "volume": 149253
      },
      {
        "date": "2024-06-28",
        "close": 8566.007813,
        "volume": 4919
      },
      {
        "date": "2024-07-05",
        "close": 8876.96875,
        "volume": 16925
      },
      {
        "date": "2024-07-12",
        "close": 8925.557617,
        "volume": 21979
      },
      {
        "date": "2024-07-19",
        "close": 8570.866211,
        "volume": 9074
      },
      {
        "date": "2024-07-26",
        "close": 8410.527344,
        "volume": 5318
      },
      {
        "date": "2024-08-02",
        "close": 8235.074219,
        "volume": 9678
      },
      {
        "date": "2024-08-09",
        "close": 8035.523926,
        "volume": 4932
      },
      {
        "date": "2024-08-16",
        "close": 8274.008789,
        "volume": 2626
      },
      {
        "date": "2024-08-23",
        "close": 8356.75,
        "volume": 6843
      },
      {
        "date": "2024-08-30",
        "close": 8473.558594,
        "volume": 1175
      },
      {
        "date": "2024-09-06",
        "close": 8050.124023,
        "volume": 5314
      },
      {
        "date": "2024-09-13",
        "close": 8210.738281,
        "volume": 4146
      },
      {
        "date": "2024-09-20",
        "close": 8381.084961,
        "volume": 2902
      },
      {
        "date": "2024-09-27",
        "close": 8629.306641,
        "volume": 7710
      },
      {
        "date": "2024-10-04",
        "close": 8376.21875,
        "volume": 7126
      },
      {
        "date": "2024-10-11",
        "close": 8546.566406,
        "volume": 9722
      },
      {
        "date": "2024-10-18",
        "close": 8317.813477,
        "volume": 29180
      },
      {
        "date": "2024-10-25",
        "close": 8239.94043,
        "volume": 5058
      },
      {
        "date": "2024-11-01",
        "close": 8084.838379,
        "volume": 12204
      },
      {
        "date": "2024-11-08",
        "close": 8026.322266,
        "volume": 643
      },
      {
        "date": "2024-11-15",
        "close": 7606.964844,
        "volume": 9136
      },
      {
        "date": "2024-11-22",
        "close": 7904.416992,
        "volume": 1846
      },
      {
        "date": "2024-11-29",
        "close": 7855.653809,
        "volume": 2051
      },
      {
        "date": "2024-12-06",
        "close": 7728.871094,
        "volume": 16103
      },
      {
        "date": "2024-12-13",
        "close": 7967.807617,
        "volume": 22453
      },
      {
        "date": "2024-12-20",
        "close": 7748.375977,
        "volume": 7993
      },
      {
        "date": "2024-12-27",
        "close": 7684.984863,
        "volume": 6904
      },
      {
        "date": "2025-01-03",
        "close": 7777.634277,
        "volume": 18879
      },
      {
        "date": "2025-01-10",
        "close": 8079.962402,
        "volume": 16059
      },
      {
        "date": "2025-01-17",
        "close": 8026.322266,
        "volume": 4706
      },
      {
        "date": "2025-01-24",
        "close": 8089.75,
        "volume": 17491
      },
      {
        "date": "2025-01-31",
        "close": 8040.869141,
        "volume": 2596
      },
      {
        "date": "2025-02-07",
        "close": 7967.548828,
        "volume": 17110
      },
      {
        "date": "2025-02-14",
        "close": 8035.981934,
        "volume": 8551
      },
      {
        "date": "2025-02-21",
        "close": 8231.50293,
        "volume": 24110
      },
      {
        "date": "2025-02-28",
        "close": 7879.563477,
        "volume": 11997
      },
      {
        "date": "2025-03-07",
        "close": 8026.205566,
        "volume": 13531
      },
      {
        "date": "2025-03-14",
        "close": 8035.981934,
        "volume": 6526
      },
      {
        "date": "2025-03-21",
        "close": 8348.817383,
        "volume": 16815
      },
      {
        "date": "2025-03-28",
        "close": 8050.645508,
        "volume": 20531
      },
      {
        "date": "2025-04-04",
        "close": 7737.80957,
        "volume": 25084
      },
      {
        "date": "2025-04-11",
        "close": 7400.533203,
        "volume": 23014
      },
      {
        "date": "2025-04-18",
        "close": 7527.622559,
        "volume": 2058
      },
      {
        "date": "2025-04-25",
        "close": 7674.26416,
        "volume": 2794
      },
      {
        "date": "2025-05-02",
        "close": 7748.033203,
        "volume": 3397
      },
      {
        "date": "2025-05-09",
        "close": 7679.118164,
        "volume": 541
      },
      {
        "date": "2025-05-16",
        "close": 7664.350586,
        "volume": 2839
      },
      {
        "date": "2025-05-23",
        "close": 7492.0625,
        "volume": 4447
      },
      {
        "date": "2025-05-30",
        "close": 7777.567871,
        "volume": 2435
      },
      {
        "date": "2025-06-06",
        "close": 7984.313477,
        "volume": 3007
      },
      {
        "date": "2025-06-13",
        "close": 8220.594727,
        "volume": 39763
      },
      {
        "date": "2025-06-20",
        "close": 8747.302734,
        "volume": 33350
      },
      {
        "date": "2025-06-27",
        "close": 8648.853516,
        "volume": 57008
      },
      {
        "date": "2025-07-04",
        "close": 8762.070313,
        "volume": 21486
      },
      {
        "date": "2025-07-11",
        "close": 8993.428711,
        "volume": 30535
      },
      {
        "date": "2025-07-18",
        "close": 8924.513672,
        "volume": 24986
      },
      {
        "date": "2025-07-25",
        "close": 9160.793945,
        "volume": 25364
      },
      {
        "date": "2025-08-01",
        "close": 9014.834961,
        "volume": 50312
      },
      {
        "date": "2025-08-08",
        "close": 9124.287109,
        "volume": 21863
      },
      {
        "date": "2025-08-15",
        "close": 9328.263672,
        "volume": 17637
      },
      {
        "date": "2025-08-22",
        "close": 9104.385742,
        "volume": 11120
      },
      {
        "date": "2025-08-29",
        "close": 9139.211914,
        "volume": 37010
      },
      {
        "date": "2025-09-05",
        "close": 9174.036133,
        "volume": 7631
      },
      {
        "date": "2025-09-12",
        "close": 9631.744141,
        "volume": 37724
      },
      {
        "date": "2025-09-19",
        "close": 9626.768555,
        "volume": 73906
      },
      {
        "date": "2025-09-26",
        "close": 9686.46875,
        "volume": 114198
      },
      {
        "date": "2025-10-03",
        "close": 10183.977539,
        "volume": 69378
      },
      {
        "date": "2025-10-10",
        "close": 10293.428711,
        "volume": 24101
      },
      {
        "date": "2025-10-17",
        "close": 10920.288086,
        "volume": 105367
      },
      {
        "date": "2025-10-24",
        "close": 11477.49707,
        "volume": 78180
      },
      {
        "date": "2025-10-31",
        "close": 12058.982422,
        "volume": 106453
      },
      {
        "date": "2025-11-07",
        "close": 11655.021484,
        "volume": 162501
      },
      {
        "date": "2025-11-14",
        "close": 11954.251953,
        "volume": 97686
      },
      {
        "date": "2025-11-21",
        "close": 11410.650391,
        "volume": 145230
      },
      {
        "date": "2025-11-28",
        "close": 11420.624023,
        "volume": 97920
      },
      {
        "date": "2025-12-05",
        "close": 11944.27832,
        "volume": 20754
      },
      {
        "date": "2025-12-12",
        "close": 12213.583984,
        "volume": 28396
      },
      {
        "date": "2025-12-19",
        "close": 11679.957031,
        "volume": 73265
      },
      {
        "date": "2025-12-26",
        "close": 11779.700195,
        "volume": 51006
      },
      {
        "date": "2026-01-02",
        "close": 12133.790039,
        "volume": 36804
      },
      {
        "date": "2026-01-09",
        "close": 13699.762695,
        "volume": 2072824
      },
      {
        "date": "2026-01-16",
        "close": 14707.170898,
        "volume": 592589
      },
      {
        "date": "2026-01-23",
        "close": 15151.029297,
        "volume": 470148
      },
      {
        "date": "2026-01-30",
        "close": 15275.744141,
        "volume": 364344
      },
      {
        "date": "2026-02-06",
        "close": 14661.919922,
        "volume": 306461
      },
      {
        "date": "2026-02-13",
        "close": 15585.151367,
        "volume": 2200512
      },
      {
        "date": "2026-02-20",
        "close": 16408.574219,
        "volume": 451780
      },
      {
        "date": "2026-02-27",
        "close": 17980.564453,
        "volume": 621299
      },
      {
        "date": "2026-03-06",
        "close": 16278.823242,
        "volume": 481761
      },
      {
        "date": "2026-03-13",
        "close": 16238.899414,
        "volume": 254769
      },
      {
        "date": "2026-03-20",
        "close": 16493.412109,
        "volume": 186381
      },
      {
        "date": "2026-03-27",
        "close": 15669.989258,
        "volume": 147551
      },
      {
        "date": "2026-04-03",
        "close": 15510.294922,
        "volume": 274525
      },
      {
        "date": "2026-04-10",
        "close": 16393.603516,
        "volume": 108910
      },
      {
        "date": "2026-04-17",
        "close": 17222.017578,
        "volume": 181117
      },
      {
        "date": "2026-04-24",
        "close": 17980.564453,
        "volume": 242212
      },
      {
        "date": "2026-05-01",
        "close": 18125.0,
        "volume": 118075
      },
      {
        "date": "2026-05-08",
        "close": 19865.0,
        "volume": 312217
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "volume": 352976
      },
      {
        "date": "2026-05-22",
        "close": 20300.0,
        "volume": 280246
      },
      {
        "date": "2026-05-29",
        "close": 21610.0,
        "volume": 155150
      },
      {
        "date": "2026-06-05",
        "close": 20725.0,
        "volume": 47444
      },
      {
        "date": "2026-06-12",
        "close": 20320.0,
        "volume": 16603
      },
      {
        "date": "2026-06-19",
        "close": 21960.0,
        "volume": 68684
      },
      {
        "date": "2026-06-26",
        "close": 19683.878906,
        "volume": 21183
      },
      {
        "date": "2026-07-03",
        "close": 20048.302734,
        "volume": 17142
      },
      {
        "date": "2026-07-10",
        "close": 18201.222656,
        "volume": 92197
      },
      {
        "date": "2026-07-17",
        "close": 17053.037109,
        "volume": 58425
      },
      {
        "date": "2026-07-24",
        "close": 16743.527344,
        "volume": 40283
      },
      {
        "date": "2026-07-31",
        "close": 16500.0,
        "volume": 52087
      },
      {
        "date": "2026-08-07",
        "close": 16685.0,
        "volume": 75669
      }
    ],
    "sharemaestro_context": {
      "trend": 17643.257585,
      "fair_value": 10393.915415,
      "market_activity": 1.586216,
      "market_dynamics": -1.34461,
      "relative_strength": -4.406254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008872,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.00861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058895,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.062461
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024118
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.019952
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.042329
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006169
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.006309
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001211
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.022352
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.011255
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855243
      }
    ]
  }
}