{
  "ticker": {
    "uuid": "b370eb72-952a-4e93-9976-dd2362178f04",
    "symbol": "ATIC",
    "name": "PT Anabatic Technologies Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 396.0,
    "boundary_margin": 0.186869,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389034,
    "volatility_stability": 0.4872,
    "risk_context": 0.257,
    "current_regime": {
      "move": -0.12963,
      "interruption": -0.178571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.487,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 340.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177905
      },
      {
        "date": "2023-08-11",
        "close": 360.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196832
      },
      {
        "date": "2023-08-18",
        "close": 350.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200043
      },
      {
        "date": "2023-08-25",
        "close": 348.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19917
      },
      {
        "date": "2023-09-01",
        "close": 346.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199707
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19738
      },
      {
        "date": "2023-09-29",
        "close": 354.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2023-10-06",
        "close": 356.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187025
      },
      {
        "date": "2023-10-13",
        "close": 350.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2023-11-03",
        "close": 348.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2023-11-10",
        "close": 360.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179661
      },
      {
        "date": "2023-11-17",
        "close": 358.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178136
      },
      {
        "date": "2023-11-24",
        "close": 358.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177889
      },
      {
        "date": "2023-12-01",
        "close": 360.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2023-12-08",
        "close": 358.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178116
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2023-12-22",
        "close": 416.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2023-12-29",
        "close": 500.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-01-05",
        "close": 426.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444054
      },
      {
        "date": "2024-01-12",
        "close": 402.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448655
      },
      {
        "date": "2024-01-19",
        "close": 394.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449003
      },
      {
        "date": "2024-01-26",
        "close": 396.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448508
      },
      {
        "date": "2024-02-02",
        "close": 392.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2024-02-09",
        "close": 400.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437535
      },
      {
        "date": "2024-02-16",
        "close": 404.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435107
      },
      {
        "date": "2024-02-23",
        "close": 388.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440713
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2024-03-15",
        "close": 374.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439876
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43988
      },
      {
        "date": "2024-03-29",
        "close": 378.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439875
      },
      {
        "date": "2024-04-05",
        "close": 394.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443174
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446765
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445182
      },
      {
        "date": "2024-05-03",
        "close": 380.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445182
      },
      {
        "date": "2024-05-10",
        "close": 376.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445196
      },
      {
        "date": "2024-05-17",
        "close": 368.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444127
      },
      {
        "date": "2024-05-24",
        "close": 366.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444124
      },
      {
        "date": "2024-05-31",
        "close": 360.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444778
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444777
      },
      {
        "date": "2024-06-14",
        "close": 350.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447214
      },
      {
        "date": "2024-06-21",
        "close": 346.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446889
      },
      {
        "date": "2024-06-28",
        "close": 322.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386274
      },
      {
        "date": "2024-07-05",
        "close": 322.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2024-07-19",
        "close": 346.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2024-07-26",
        "close": 344.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179154
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2024-08-09",
        "close": 360.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186453
      },
      {
        "date": "2024-08-16",
        "close": 390.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217418
      },
      {
        "date": "2024-08-23",
        "close": 398.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218928
      },
      {
        "date": "2024-08-30",
        "close": 410.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2024-09-06",
        "close": 430.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-09-13",
        "close": 422.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221791
      },
      {
        "date": "2024-09-20",
        "close": 412.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229648
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229648
      },
      {
        "date": "2024-10-11",
        "close": 402.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222634
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21439
      },
      {
        "date": "2024-10-25",
        "close": 394.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2024-11-01",
        "close": 394.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2024-11-08",
        "close": 386.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217198
      },
      {
        "date": "2024-11-15",
        "close": 376.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218488
      },
      {
        "date": "2024-11-29",
        "close": 378.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21719
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218514
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214261
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214994
      },
      {
        "date": "2024-12-27",
        "close": 376.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194784
      },
      {
        "date": "2025-01-03",
        "close": 382.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2025-01-10",
        "close": 402.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203221
      },
      {
        "date": "2025-01-17",
        "close": 412.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2025-02-07",
        "close": 412.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195332
      },
      {
        "date": "2025-02-14",
        "close": 416.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2025-02-21",
        "close": 540.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2025-02-28",
        "close": 590.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.520619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2025-03-07",
        "close": 515.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482501
      },
      {
        "date": "2025-03-21",
        "close": 412.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506477
      },
      {
        "date": "2025-03-28",
        "close": 460.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526838
      },
      {
        "date": "2025-04-11",
        "close": 432.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53525
      },
      {
        "date": "2025-04-18",
        "close": 412.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539765
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539762
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539741
      },
      {
        "date": "2025-05-09",
        "close": 406.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539766
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541313
      },
      {
        "date": "2025-05-23",
        "close": 396.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540055
      },
      {
        "date": "2025-05-30",
        "close": 394.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539994
      },
      {
        "date": "2025-06-06",
        "close": 394.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539913
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539609
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540969
      },
      {
        "date": "2025-06-27",
        "close": 394.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540562
      },
      {
        "date": "2025-07-04",
        "close": 382.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539394
      },
      {
        "date": "2025-07-11",
        "close": 382.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538947
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533906
      },
      {
        "date": "2025-07-25",
        "close": 394.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53461
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537665
      },
      {
        "date": "2025-08-08",
        "close": 396.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539683
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539453
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539249
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412057
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395642
      },
      {
        "date": "2025-09-12",
        "close": 446.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352585
      },
      {
        "date": "2025-09-19",
        "close": 448.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316833
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278164
      },
      {
        "date": "2025-10-03",
        "close": 432.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230649
      },
      {
        "date": "2025-10-10",
        "close": 438.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2025-10-17",
        "close": 420.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.827411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56899
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583779
      },
      {
        "date": "2025-11-21",
        "close": 710.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.888298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588145
      },
      {
        "date": "2025-11-28",
        "close": 705.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588339
      },
      {
        "date": "2025-12-05",
        "close": 610.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63197
      },
      {
        "date": "2025-12-12",
        "close": 645.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634265
      },
      {
        "date": "2025-12-19",
        "close": 655.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.789617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630379
      },
      {
        "date": "2025-12-26",
        "close": 635.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634349
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.715426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630388
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.858639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638263
      },
      {
        "date": "2026-01-16",
        "close": 710.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.766169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638263
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.63835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646403
      },
      {
        "date": "2026-01-30",
        "close": 625.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659649
      },
      {
        "date": "2026-02-06",
        "close": 580.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668101
      },
      {
        "date": "2026-02-13",
        "close": 650.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682052
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684839
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681197
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688528
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707427
      },
      {
        "date": "2026-03-20",
        "close": 540.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714549
      },
      {
        "date": "2026-03-27",
        "close": 560.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713874
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720882
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721409
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71872
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724713
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.34901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703494
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481134
      },
      {
        "date": "2026-05-15",
        "close": 525.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474356
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467167
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469562
      },
      {
        "date": "2026-06-05",
        "close": 494.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429641
      },
      {
        "date": "2026-06-12",
        "close": 474.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421788
      },
      {
        "date": "2026-06-19",
        "close": 480.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421443
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420833
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422156
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399965
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413076
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410171
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39977
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 340.0,
        "volume": 87000
      },
      {
        "date": "2023-08-11",
        "close": 360.0,
        "volume": 47700
      },
      {
        "date": "2023-08-18",
        "close": 350.0,
        "volume": 50300
      },
      {
        "date": "2023-08-25",
        "close": 348.0,
        "volume": 100800
      },
      {
        "date": "2023-09-01",
        "close": 346.0,
        "volume": 235900
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "volume": 638600
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "volume": 161400
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "volume": 127300
      },
      {
        "date": "2023-09-29",
        "close": 354.0,
        "volume": 47100
      },
      {
        "date": "2023-10-06",
        "close": 356.0,
        "volume": 247900
      },
      {
        "date": "2023-10-13",
        "close": 350.0,
        "volume": 100800
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "volume": 922000
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "volume": 70100
      },
      {
        "date": "2023-11-03",
        "close": 348.0,
        "volume": 212600
      },
      {
        "date": "2023-11-10",
        "close": 360.0,
        "volume": 479400
      },
      {
        "date": "2023-11-17",
        "close": 358.0,
        "volume": 124100
      },
      {
        "date": "2023-11-24",
        "close": 358.0,
        "volume": 173500
      },
      {
        "date": "2023-12-01",
        "close": 360.0,
        "volume": 249100
      },
      {
        "date": "2023-12-08",
        "close": 358.0,
        "volume": 161700
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "volume": 283200
      },
      {
        "date": "2023-12-22",
        "close": 416.0,
        "volume": 4738000
      },
      {
        "date": "2023-12-29",
        "close": 500.0,
        "volume": 11104500
      },
      {
        "date": "2024-01-05",
        "close": 426.0,
        "volume": 952300
      },
      {
        "date": "2024-01-12",
        "close": 402.0,
        "volume": 1192100
      },
      {
        "date": "2024-01-19",
        "close": 394.0,
        "volume": 137700
      },
      {
        "date": "2024-01-26",
        "close": 396.0,
        "volume": 103500
      },
      {
        "date": "2024-02-02",
        "close": 392.0,
        "volume": 40300
      },
      {
        "date": "2024-02-09",
        "close": 400.0,
        "volume": 197100
      },
      {
        "date": "2024-02-16",
        "close": 404.0,
        "volume": 132800
      },
      {
        "date": "2024-02-23",
        "close": 388.0,
        "volume": 888400
      },
      {
        "date": "2024-03-01",
        "close": 380.0,
        "volume": 249500
      },
      {
        "date": "2024-03-08",
        "close": 374.0,
        "volume": 203800
      },
      {
        "date": "2024-03-15",
        "close": 374.0,
        "volume": 75600
      },
      {
        "date": "2024-03-22",
        "close": 378.0,
        "volume": 147500
      },
      {
        "date": "2024-03-29",
        "close": 378.0,
        "volume": 122500
      },
      {
        "date": "2024-04-05",
        "close": 394.0,
        "volume": 1249800
      },
      {
        "date": "2024-04-19",
        "close": 378.0,
        "volume": 169900
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "volume": 128300
      },
      {
        "date": "2024-05-03",
        "close": 380.0,
        "volume": 164900
      },
      {
        "date": "2024-05-10",
        "close": 376.0,
        "volume": 109700
      },
      {
        "date": "2024-05-17",
        "close": 368.0,
        "volume": 257100
      },
      {
        "date": "2024-05-24",
        "close": 366.0,
        "volume": 190200
      },
      {
        "date": "2024-05-31",
        "close": 360.0,
        "volume": 342200
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "volume": 288200
      },
      {
        "date": "2024-06-14",
        "close": 350.0,
        "volume": 309600
      },
      {
        "date": "2024-06-21",
        "close": 346.0,
        "volume": 184700
      },
      {
        "date": "2024-06-28",
        "close": 322.0,
        "volume": 612300
      },
      {
        "date": "2024-07-05",
        "close": 322.0,
        "volume": 392300
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "volume": 397700
      },
      {
        "date": "2024-07-19",
        "close": 346.0,
        "volume": 313500
      },
      {
        "date": "2024-07-26",
        "close": 344.0,
        "volume": 410000
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "volume": 663700
      },
      {
        "date": "2024-08-09",
        "close": 360.0,
        "volume": 425100
      },
      {
        "date": "2024-08-16",
        "close": 390.0,
        "volume": 2090700
      },
      {
        "date": "2024-08-23",
        "close": 398.0,
        "volume": 993000
      },
      {
        "date": "2024-08-30",
        "close": 410.0,
        "volume": 2317200
      },
      {
        "date": "2024-09-06",
        "close": 430.0,
        "volume": 788500
      },
      {
        "date": "2024-09-13",
        "close": 422.0,
        "volume": 798300
      },
      {
        "date": "2024-09-20",
        "close": 412.0,
        "volume": 787400
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "volume": 1344600
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 232800
      },
      {
        "date": "2024-10-11",
        "close": 402.0,
        "volume": 444500
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "volume": 951900
      },
      {
        "date": "2024-10-25",
        "close": 394.0,
        "volume": 367200
      },
      {
        "date": "2024-11-01",
        "close": 394.0,
        "volume": 360300
      },
      {
        "date": "2024-11-08",
        "close": 386.0,
        "volume": 460800
      },
      {
        "date": "2024-11-15",
        "close": 376.0,
        "volume": 265000
      },
      {
        "date": "2024-11-22",
        "close": 380.0,
        "volume": 281700
      },
      {
        "date": "2024-11-29",
        "close": 378.0,
        "volume": 359000
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "volume": 580800
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "volume": 246200
      },
      {
        "date": "2024-12-20",
        "close": 360.0,
        "volume": 403600
      },
      {
        "date": "2024-12-27",
        "close": 376.0,
        "volume": 1490300
      },
      {
        "date": "2025-01-03",
        "close": 382.0,
        "volume": 94300
      },
      {
        "date": "2025-01-10",
        "close": 402.0,
        "volume": 7319900
      },
      {
        "date": "2025-01-17",
        "close": 412.0,
        "volume": 3756300
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "volume": 930600
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "volume": 266200
      },
      {
        "date": "2025-02-07",
        "close": 412.0,
        "volume": 1808200
      },
      {
        "date": "2025-02-14",
        "close": 416.0,
        "volume": 865000
      },
      {
        "date": "2025-02-21",
        "close": 540.0,
        "volume": 7362600
      },
      {
        "date": "2025-02-28",
        "close": 590.0,
        "volume": 13272100
      },
      {
        "date": "2025-03-07",
        "close": 515.0,
        "volume": 3143400
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "volume": 1296300
      },
      {
        "date": "2025-03-21",
        "close": 412.0,
        "volume": 1852100
      },
      {
        "date": "2025-03-28",
        "close": 460.0,
        "volume": 763500
      },
      {
        "date": "2025-04-11",
        "close": 432.0,
        "volume": 484900
      },
      {
        "date": "2025-04-18",
        "close": 412.0,
        "volume": 349000
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "volume": 578200
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "volume": 1286700
      },
      {
        "date": "2025-05-09",
        "close": 406.0,
        "volume": 1681400
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "volume": 1230800
      },
      {
        "date": "2025-05-23",
        "close": 396.0,
        "volume": 823800
      },
      {
        "date": "2025-05-30",
        "close": 394.0,
        "volume": 227000
      },
      {
        "date": "2025-06-06",
        "close": 394.0,
        "volume": 974300
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "volume": 544600
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "volume": 1008800
      },
      {
        "date": "2025-06-27",
        "close": 394.0,
        "volume": 467800
      },
      {
        "date": "2025-07-04",
        "close": 382.0,
        "volume": 498200
      },
      {
        "date": "2025-07-11",
        "close": 382.0,
        "volume": 622300
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "volume": 1321600
      },
      {
        "date": "2025-07-25",
        "close": 394.0,
        "volume": 1202900
      },
      {
        "date": "2025-08-01",
        "close": 410.0,
        "volume": 2075200
      },
      {
        "date": "2025-08-08",
        "close": 396.0,
        "volume": 1058900
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "volume": 1561600
      },
      {
        "date": "2025-08-22",
        "close": 398.0,
        "volume": 1695500
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "volume": 7099900
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "volume": 2178000
      },
      {
        "date": "2025-09-12",
        "close": 446.0,
        "volume": 1468900
      },
      {
        "date": "2025-09-19",
        "close": 448.0,
        "volume": 1944100
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "volume": 1700300
      },
      {
        "date": "2025-10-03",
        "close": 432.0,
        "volume": 1923100
      },
      {
        "date": "2025-10-10",
        "close": 438.0,
        "volume": 2121000
      },
      {
        "date": "2025-10-17",
        "close": 420.0,
        "volume": 2048100
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "volume": 1218800
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "volume": 7884000
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "volume": 48772500
      },
      {
        "date": "2025-11-14",
        "close": 660.0,
        "volume": 9171700
      },
      {
        "date": "2025-11-21",
        "close": 710.0,
        "volume": 4616400
      },
      {
        "date": "2025-11-28",
        "close": 705.0,
        "volume": 6689900
      },
      {
        "date": "2025-12-05",
        "close": 610.0,
        "volume": 7624900
      },
      {
        "date": "2025-12-12",
        "close": 645.0,
        "volume": 7262700
      },
      {
        "date": "2025-12-19",
        "close": 655.0,
        "volume": 7270600
      },
      {
        "date": "2025-12-26",
        "close": 635.0,
        "volume": 915600
      },
      {
        "date": "2026-01-02",
        "close": 645.0,
        "volume": 1072300
      },
      {
        "date": "2026-01-09",
        "close": 710.0,
        "volume": 7163100
      },
      {
        "date": "2026-01-16",
        "close": 710.0,
        "volume": 2828800
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "volume": 2273800
      },
      {
        "date": "2026-01-30",
        "close": 625.0,
        "volume": 3559000
      },
      {
        "date": "2026-02-06",
        "close": 580.0,
        "volume": 1516800
      },
      {
        "date": "2026-02-13",
        "close": 650.0,
        "volume": 5035000
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "volume": 990100
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "volume": 1817200
      },
      {
        "date": "2026-03-06",
        "close": 560.0,
        "volume": 1058000
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 891600
      },
      {
        "date": "2026-03-20",
        "close": 540.0,
        "volume": 336300
      },
      {
        "date": "2026-03-27",
        "close": 560.0,
        "volume": 1043300
      },
      {
        "date": "2026-04-03",
        "close": 525.0,
        "volume": 1176000
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "volume": 493800
      },
      {
        "date": "2026-04-17",
        "close": 560.0,
        "volume": 646800
      },
      {
        "date": "2026-04-24",
        "close": 525.0,
        "volume": 662700
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "volume": 525000
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 663600
      },
      {
        "date": "2026-05-15",
        "close": 525.0,
        "volume": 585800
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "volume": 903900
      },
      {
        "date": "2026-05-29",
        "close": 498.0,
        "volume": 78400
      },
      {
        "date": "2026-06-05",
        "close": 494.0,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 474.0,
        "volume": 26800
      },
      {
        "date": "2026-06-19",
        "close": 480.0,
        "volume": 31100
      },
      {
        "date": "2026-06-26",
        "close": 480.0,
        "volume": 49900
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "volume": 709400
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "volume": 810800
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "volume": 794700
      },
      {
        "date": "2026-07-24",
        "close": 488.0,
        "volume": 1932600
      },
      {
        "date": "2026-07-31",
        "close": 478.0,
        "volume": 827700
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "volume": 613800
      }
    ],
    "sharemaestro_context": {
      "trend": 538.166667,
      "fair_value": 438.49359,
      "market_activity": -41.152651,
      "market_dynamics": -0.261524,
      "relative_strength": 1.858055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.144069,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.480597
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.129808
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.093168
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.069149
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.456311
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12963
      }
    ]
  }
}