{
  "ticker": {
    "uuid": "b371cb57-9edf-4141-b639-271dc8903b43",
    "symbol": "FB2E",
    "name": "Leverage Shares 2x Facebook ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.215,
    "boundary_margin": -0.512057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.934292,
    "volatility_stability": 1.15,
    "risk_context": 0.107,
    "current_regime": {
      "move": -0.10398,
      "interruption": 0.445312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.0175,
        "direction_boundary": 6.325,
        "core_momentum": 0.741897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652133
      },
      {
        "date": "2023-08-25",
        "close": 11.13,
        "direction_boundary": 6.0,
        "core_momentum": 0.855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649151
      },
      {
        "date": "2023-09-01",
        "close": 12.59,
        "direction_boundary": 6.0675,
        "core_momentum": 1.07499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638749
      },
      {
        "date": "2023-09-08",
        "close": 13.08,
        "direction_boundary": 6.255,
        "core_momentum": 1.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63737
      },
      {
        "date": "2023-09-15",
        "close": 13.2425,
        "direction_boundary": 4.6555,
        "core_momentum": 1.844485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61581
      },
      {
        "date": "2023-09-22",
        "close": 13.2035,
        "direction_boundary": 4.475,
        "core_momentum": 1.950503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617312
      },
      {
        "date": "2023-09-29",
        "close": 13.4635,
        "direction_boundary": 4.3805,
        "core_momentum": 2.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616909
      },
      {
        "date": "2023-10-06",
        "close": 13.6055,
        "direction_boundary": 4.0425,
        "core_momentum": 2.365615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616765
      },
      {
        "date": "2023-10-13",
        "close": 14.576,
        "direction_boundary": 3.6655,
        "core_momentum": 2.976538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615632
      },
      {
        "date": "2023-10-20",
        "close": 13.4945,
        "direction_boundary": 3.507,
        "core_momentum": 2.847876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614914
      },
      {
        "date": "2023-10-27",
        "close": 12.5105,
        "direction_boundary": 1.876,
        "core_momentum": 5.66871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580089
      },
      {
        "date": "2023-11-03",
        "close": 13.6465,
        "direction_boundary": 1.534,
        "core_momentum": 7.896023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580135
      },
      {
        "date": "2023-11-10",
        "close": 14.894,
        "direction_boundary": 2.257,
        "core_momentum": 5.599025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587095
      },
      {
        "date": "2023-11-17",
        "close": 15.2265,
        "direction_boundary": 2.272,
        "core_momentum": 5.701805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577953
      },
      {
        "date": "2023-11-24",
        "close": 15.5025,
        "direction_boundary": 2.227,
        "core_momentum": 5.961159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562371
      },
      {
        "date": "2023-12-01",
        "close": 14.258,
        "direction_boundary": 2.6375,
        "core_momentum": 4.405877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562155
      },
      {
        "date": "2023-12-08",
        "close": 14.9255,
        "direction_boundary": 2.376,
        "core_momentum": 5.281776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554259
      },
      {
        "date": "2023-12-15",
        "close": 15.3505,
        "direction_boundary": 2.5115,
        "core_momentum": 5.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534306
      },
      {
        "date": "2023-12-22",
        "close": 16.7325,
        "direction_boundary": 2.371,
        "core_momentum": 6.057149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543964
      },
      {
        "date": "2023-12-29",
        "close": 17.1075,
        "direction_boundary": 2.407,
        "core_momentum": 6.107395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543901
      },
      {
        "date": "2024-01-05",
        "close": 16.565001,
        "direction_boundary": 2.826,
        "core_momentum": 4.861642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547214
      },
      {
        "date": "2024-01-12",
        "close": 18.8475,
        "direction_boundary": 3.0635,
        "core_momentum": 5.152277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2024-01-19",
        "close": 19.4625,
        "direction_boundary": 3.171,
        "core_momentum": 5.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535283
      },
      {
        "date": "2024-01-26",
        "close": 21.018,
        "direction_boundary": 3.691,
        "core_momentum": 4.694392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496735
      },
      {
        "date": "2024-02-02",
        "close": 29.665001,
        "direction_boundary": 5.885,
        "core_momentum": 4.040782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664458
      },
      {
        "date": "2024-02-09",
        "close": 28.8305,
        "direction_boundary": 5.00225,
        "core_momentum": 4.763506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649931
      },
      {
        "date": "2024-02-16",
        "close": 29.358999,
        "direction_boundary": 4.665,
        "core_momentum": 5.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592007
      },
      {
        "date": "2024-02-23",
        "close": 30.485001,
        "direction_boundary": 4.5895,
        "core_momentum": 5.642336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590675
      },
      {
        "date": "2024-03-01",
        "close": 32.125,
        "direction_boundary": 5.35875,
        "core_momentum": 4.994868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578447
      },
      {
        "date": "2024-03-08",
        "close": 33.151001,
        "direction_boundary": 5.3775,
        "core_momentum": 5.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578473
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "direction_boundary": 6.24375,
        "core_momentum": 3.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613809
      },
      {
        "date": "2024-03-22",
        "close": 32.816502,
        "direction_boundary": 6.465,
        "core_momentum": 4.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619702
      },
      {
        "date": "2024-03-29",
        "close": 30.150999,
        "direction_boundary": 6.75875,
        "core_momentum": 3.461032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641392
      },
      {
        "date": "2024-04-05",
        "close": 34.9865,
        "direction_boundary": 6.8125,
        "core_momentum": 4.135633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660905
      },
      {
        "date": "2024-04-12",
        "close": 34.3545,
        "direction_boundary": 7.35375,
        "core_momentum": 3.671698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663356
      },
      {
        "date": "2024-04-19",
        "close": 30.428499,
        "direction_boundary": 6.79375,
        "core_momentum": 3.478896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680658
      },
      {
        "date": "2024-04-26",
        "close": 24.202999,
        "direction_boundary": 8.25625,
        "core_momentum": 1.931476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757615
      },
      {
        "date": "2024-05-03",
        "close": 25.1805,
        "direction_boundary": 7.8575,
        "core_momentum": 2.204645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752755
      },
      {
        "date": "2024-05-10",
        "close": 27.568001,
        "direction_boundary": 8.1475,
        "core_momentum": 2.383615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753295
      },
      {
        "date": "2024-05-17",
        "close": 27.155001,
        "direction_boundary": 8.9575,
        "core_momentum": 2.031538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755214
      },
      {
        "date": "2024-05-24",
        "close": 27.8895,
        "direction_boundary": 10.0275,
        "core_momentum": 1.781301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755212
      },
      {
        "date": "2024-05-31",
        "close": 25.5525,
        "direction_boundary": 11.1975,
        "core_momentum": 1.281983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756309
      },
      {
        "date": "2024-06-07",
        "close": 30.004999,
        "direction_boundary": 10.51,
        "core_momentum": 1.8549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779803
      },
      {
        "date": "2024-06-14",
        "close": 31.1565,
        "direction_boundary": 11.8175,
        "core_momentum": 1.636471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779947
      },
      {
        "date": "2024-06-21",
        "close": 30.2855,
        "direction_boundary": 11.745,
        "core_momentum": 1.578587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778799
      },
      {
        "date": "2024-06-28",
        "close": 32.6255,
        "direction_boundary": 12.03,
        "core_momentum": 1.712012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782076
      },
      {
        "date": "2024-07-05",
        "close": 34.384499,
        "direction_boundary": 12.3475,
        "core_momentum": 1.784734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778533
      },
      {
        "date": "2024-07-12",
        "close": 30.572001,
        "direction_boundary": 13.795,
        "core_momentum": 1.216165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789581
      },
      {
        "date": "2024-07-19",
        "close": 27.205999,
        "direction_boundary": 12.6175,
        "core_momentum": 1.156212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811145
      },
      {
        "date": "2024-07-26",
        "close": 25.3815,
        "direction_boundary": 14.94,
        "core_momentum": 0.698896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813427
      },
      {
        "date": "2024-08-02",
        "close": 27.7775,
        "direction_boundary": 14.005,
        "core_momentum": 0.983399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665477
      },
      {
        "date": "2024-08-09",
        "close": 30.783001,
        "direction_boundary": 12.8775,
        "core_momentum": 1.390449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679958
      },
      {
        "date": "2024-08-16",
        "close": 31.894501,
        "direction_boundary": 11.0175,
        "core_momentum": 1.894895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681176
      },
      {
        "date": "2024-08-23",
        "close": 32.099499,
        "direction_boundary": 11.13,
        "core_momentum": 1.884052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679392
      },
      {
        "date": "2024-08-30",
        "close": 30.6105,
        "direction_boundary": 12.59,
        "core_momentum": 1.431334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67869
      },
      {
        "date": "2024-09-06",
        "close": 29.1385,
        "direction_boundary": 13.08,
        "core_momentum": 1.227714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68
      },
      {
        "date": "2024-09-13",
        "close": 31.188999,
        "direction_boundary": 13.2425,
        "core_momentum": 1.35522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668615
      },
      {
        "date": "2024-09-20",
        "close": 35.106499,
        "direction_boundary": 13.2035,
        "core_momentum": 1.658878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673515
      },
      {
        "date": "2024-09-27",
        "close": 35.949001,
        "direction_boundary": 13.4635,
        "core_momentum": 1.670108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662092
      },
      {
        "date": "2024-10-04",
        "close": 38.8755,
        "direction_boundary": 13.6055,
        "core_momentum": 1.857337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638663
      },
      {
        "date": "2024-10-11",
        "close": 38.980999,
        "direction_boundary": 14.576,
        "core_momentum": 1.674328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637862
      },
      {
        "date": "2024-10-18",
        "close": 38.572498,
        "direction_boundary": 13.4945,
        "core_momentum": 1.858387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611995
      },
      {
        "date": "2024-10-25",
        "close": 38.191502,
        "direction_boundary": 12.5105,
        "core_momentum": 2.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508196
      },
      {
        "date": "2024-11-01",
        "close": 37.102501,
        "direction_boundary": 13.6465,
        "core_momentum": 1.718829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511125
      },
      {
        "date": "2024-11-08",
        "close": 39.524502,
        "direction_boundary": 14.894,
        "core_momentum": 1.65372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504389
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "direction_boundary": 15.2265,
        "core_momentum": 1.436541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514258
      },
      {
        "date": "2024-11-22",
        "close": 36.403999,
        "direction_boundary": 15.5025,
        "core_momentum": 1.348266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515543
      },
      {
        "date": "2024-11-29",
        "close": 38.626999,
        "direction_boundary": 14.258,
        "core_momentum": 1.709146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499819
      },
      {
        "date": "2024-12-06",
        "close": 45.0065,
        "direction_boundary": 14.9255,
        "core_momentum": 2.01541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495414
      },
      {
        "date": "2024-12-13",
        "close": 44.309502,
        "direction_boundary": 15.3505,
        "core_momentum": 1.886518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496175
      },
      {
        "date": "2024-12-20",
        "close": 41.714001,
        "direction_boundary": 16.7325,
        "core_momentum": 1.492993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503512
      },
      {
        "date": "2024-12-27",
        "close": 41.016499,
        "direction_boundary": 17.1075,
        "core_momentum": 1.397574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496861
      },
      {
        "date": "2025-01-03",
        "close": 41.920502,
        "direction_boundary": 16.565001,
        "core_momentum": 1.530667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2025-01-10",
        "close": 44.296501,
        "direction_boundary": 18.8475,
        "core_momentum": 1.350259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2025-01-17",
        "close": 43.891499,
        "direction_boundary": 19.4625,
        "core_momentum": 1.255183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2025-01-24",
        "close": 46.9995,
        "direction_boundary": 21.018,
        "core_momentum": 1.236155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410209
      },
      {
        "date": "2025-01-31",
        "close": 56.069,
        "direction_boundary": 29.665001,
        "core_momentum": 0.890072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2025-02-07",
        "close": 58.667,
        "direction_boundary": 28.8305,
        "core_momentum": 1.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2025-02-14",
        "close": 60.880001,
        "direction_boundary": 29.358999,
        "core_momentum": 1.07364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2025-02-21",
        "close": 54.165001,
        "direction_boundary": 30.485001,
        "core_momentum": 0.776775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482558
      },
      {
        "date": "2025-02-28",
        "close": 48.939999,
        "direction_boundary": 32.125,
        "core_momentum": 0.523424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503039
      },
      {
        "date": "2025-03-07",
        "close": 39.529999,
        "direction_boundary": 33.151001,
        "core_momentum": 0.192422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590904
      },
      {
        "date": "2025-03-14",
        "close": 38.990002,
        "direction_boundary": 29.6,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58619
      },
      {
        "date": "2025-03-21",
        "close": 37.415001,
        "direction_boundary": 32.816502,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567927
      },
      {
        "date": "2025-03-28",
        "close": 36.029999,
        "direction_boundary": 30.150999,
        "core_momentum": 0.194985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569714
      },
      {
        "date": "2025-04-04",
        "close": 26.809999,
        "direction_boundary": 34.9865,
        "core_momentum": -0.233704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690242
      },
      {
        "date": "2025-04-11",
        "close": 27.875,
        "direction_boundary": 34.3545,
        "core_momentum": -0.188607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693848
      },
      {
        "date": "2025-04-18",
        "close": 24.2925,
        "direction_boundary": 30.428499,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715021
      },
      {
        "date": "2025-04-25",
        "close": 28.094999,
        "direction_boundary": 24.202999,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750033
      },
      {
        "date": "2025-05-02",
        "close": 33.880001,
        "direction_boundary": 25.1805,
        "core_momentum": 0.345486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798501
      },
      {
        "date": "2025-05-09",
        "close": 34.27,
        "direction_boundary": 27.568001,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793056
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "direction_boundary": 27.155001,
        "core_momentum": 0.417787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8059
      },
      {
        "date": "2025-05-23",
        "close": 37.205002,
        "direction_boundary": 27.8895,
        "core_momentum": 0.334015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80695
      },
      {
        "date": "2025-05-30",
        "close": 38.880001,
        "direction_boundary": 25.5525,
        "core_momentum": 0.521573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805018
      },
      {
        "date": "2025-06-06",
        "close": 44.794998,
        "direction_boundary": 30.004999,
        "core_momentum": 0.492918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800897
      },
      {
        "date": "2025-06-13",
        "close": 43.68,
        "direction_boundary": 31.1565,
        "core_momentum": 0.401955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801377
      },
      {
        "date": "2025-06-20",
        "close": 42.985001,
        "direction_boundary": 30.2855,
        "core_momentum": 0.419326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797107
      },
      {
        "date": "2025-06-27",
        "close": 47.674999,
        "direction_boundary": 32.6255,
        "core_momentum": 0.46128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809065
      },
      {
        "date": "2025-07-04",
        "close": 45.419998,
        "direction_boundary": 34.384499,
        "core_momentum": 0.320944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812144
      },
      {
        "date": "2025-07-11",
        "close": 45.939999,
        "direction_boundary": 30.572001,
        "core_momentum": 0.502682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808796
      },
      {
        "date": "2025-07-18",
        "close": 43.73,
        "direction_boundary": 27.205999,
        "core_momentum": 0.607366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811754
      },
      {
        "date": "2025-07-25",
        "close": 45.625,
        "direction_boundary": 25.3815,
        "core_momentum": 0.797569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808155
      },
      {
        "date": "2025-08-01",
        "close": 50.23,
        "direction_boundary": 27.7775,
        "core_momentum": 0.808298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78005
      },
      {
        "date": "2025-08-08",
        "close": 51.215,
        "direction_boundary": 30.783001,
        "core_momentum": 0.663743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777586
      },
      {
        "date": "2025-08-15",
        "close": 54.169998,
        "direction_boundary": 31.894501,
        "core_momentum": 0.698412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780104
      },
      {
        "date": "2025-08-22",
        "close": 49.154999,
        "direction_boundary": 32.099499,
        "core_momentum": 0.531332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774884
      },
      {
        "date": "2025-08-29",
        "close": 47.445,
        "direction_boundary": 30.6105,
        "core_momentum": 0.549958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763559
      },
      {
        "date": "2025-09-05",
        "close": 48.470001,
        "direction_boundary": 29.1385,
        "core_momentum": 0.663435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699727
      },
      {
        "date": "2025-09-12",
        "close": 48.325001,
        "direction_boundary": 31.188999,
        "core_momentum": 0.549425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699222
      },
      {
        "date": "2025-09-19",
        "close": 51.740002,
        "direction_boundary": 35.106499,
        "core_momentum": 0.473801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700212
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 35.949001,
        "core_momentum": 0.312971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711894
      },
      {
        "date": "2025-10-03",
        "close": 44.095001,
        "direction_boundary": 38.8755,
        "core_momentum": 0.134262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572615
      },
      {
        "date": "2025-10-10",
        "close": 43.665001,
        "direction_boundary": 38.980999,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573231
      },
      {
        "date": "2025-10-17",
        "close": 42.764999,
        "direction_boundary": 38.572498,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531513
      },
      {
        "date": "2025-10-24",
        "close": 46.825001,
        "direction_boundary": 38.191502,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51107
      },
      {
        "date": "2025-10-31",
        "close": 35.799999,
        "direction_boundary": 37.102501,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595878
      },
      {
        "date": "2025-11-07",
        "close": 30.504999,
        "direction_boundary": 39.524502,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636582
      },
      {
        "date": "2025-11-14",
        "close": 31.014999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613304
      },
      {
        "date": "2025-11-21",
        "close": 28.875,
        "direction_boundary": 36.403999,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618608
      },
      {
        "date": "2025-11-28",
        "close": 34.259998,
        "direction_boundary": 38.626999,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664073
      },
      {
        "date": "2025-12-05",
        "close": 36.654999,
        "direction_boundary": 45.0065,
        "core_momentum": -0.185562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638867
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "direction_boundary": 44.309502,
        "core_momentum": -0.247565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649871
      },
      {
        "date": "2025-12-19",
        "close": 36.134998,
        "direction_boundary": 41.714001,
        "core_momentum": -0.133744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661872
      },
      {
        "date": "2025-12-26",
        "close": 35.404999,
        "direction_boundary": 41.016499,
        "core_momentum": -0.136811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642625
      },
      {
        "date": "2026-01-02",
        "close": 33.564999,
        "direction_boundary": 41.920502,
        "core_momentum": -0.199318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643227
      },
      {
        "date": "2026-01-09",
        "close": 34.764999,
        "direction_boundary": 44.296501,
        "core_momentum": -0.215175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645764
      },
      {
        "date": "2026-01-16",
        "close": 31.74,
        "direction_boundary": 43.891499,
        "core_momentum": -0.276853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6533
      },
      {
        "date": "2026-01-23",
        "close": 34.834999,
        "direction_boundary": 46.9995,
        "core_momentum": -0.258822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665443
      },
      {
        "date": "2026-01-30",
        "close": 40.25,
        "direction_boundary": 56.069,
        "core_momentum": -0.282135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684034
      },
      {
        "date": "2026-02-06",
        "close": 33.720001,
        "direction_boundary": 58.667,
        "core_momentum": -0.425231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721219
      },
      {
        "date": "2026-02-13",
        "close": 32.564999,
        "direction_boundary": 60.880001,
        "core_momentum": -0.465095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714009
      },
      {
        "date": "2026-02-20",
        "close": 33.459999,
        "direction_boundary": 54.165001,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707774
      },
      {
        "date": "2026-02-27",
        "close": 32.095001,
        "direction_boundary": 48.939999,
        "core_momentum": -0.344197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708191
      },
      {
        "date": "2026-03-06",
        "close": 34.07,
        "direction_boundary": 39.529999,
        "core_momentum": -0.138123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714105
      },
      {
        "date": "2026-03-13",
        "close": 30.309999,
        "direction_boundary": 38.990002,
        "core_momentum": -0.222621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728079
      },
      {
        "date": "2026-03-20",
        "close": 27.809999,
        "direction_boundary": 37.415001,
        "core_momentum": -0.256715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722968
      },
      {
        "date": "2026-03-27",
        "close": 21.6075,
        "direction_boundary": 36.029999,
        "core_momentum": -0.400291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784772
      },
      {
        "date": "2026-04-03",
        "close": 25.26,
        "direction_boundary": 26.809999,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823698
      },
      {
        "date": "2026-04-10",
        "close": 29.99,
        "direction_boundary": 27.875,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866157
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "direction_boundary": 24.2925,
        "core_momentum": 0.437686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896368
      },
      {
        "date": "2026-04-24",
        "close": 33.945,
        "direction_boundary": 28.094999,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885347
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "direction_boundary": 33.880001,
        "core_momentum": -0.176801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848561
      },
      {
        "date": "2026-05-08",
        "close": 27.334999,
        "direction_boundary": 34.27,
        "core_momentum": -0.202364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820668
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "direction_boundary": 38.5,
        "core_momentum": -0.268312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821567
      },
      {
        "date": "2026-05-22",
        "close": 27.735001,
        "direction_boundary": 37.205002,
        "core_momentum": -0.254536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815978
      },
      {
        "date": "2026-05-29",
        "close": 28.995001,
        "direction_boundary": 38.880001,
        "core_momentum": -0.254244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780556
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "direction_boundary": 44.794998,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774281
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "direction_boundary": 43.68,
        "core_momentum": -0.449176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789264
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "direction_boundary": 42.985001,
        "core_momentum": -0.431662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779
      },
      {
        "date": "2026-06-26",
        "close": 22.7425,
        "direction_boundary": 47.674999,
        "core_momentum": -0.522968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782924
      },
      {
        "date": "2026-07-03",
        "close": 25.815001,
        "direction_boundary": 45.419998,
        "core_momentum": -0.431638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805704
      },
      {
        "date": "2026-07-10",
        "close": 32.869999,
        "direction_boundary": 45.939999,
        "core_momentum": -0.284502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876639
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "direction_boundary": 43.73,
        "core_momentum": -0.345987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888851
      },
      {
        "date": "2026-07-24",
        "close": 26.754999,
        "direction_boundary": 45.625,
        "core_momentum": -0.413589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88154
      },
      {
        "date": "2026-07-31",
        "close": 20.709999,
        "direction_boundary": 50.23,
        "core_momentum": -0.587697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915386
      },
      {
        "date": "2026-08-07",
        "close": 24.99,
        "direction_boundary": 51.215,
        "core_momentum": -0.512057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0175,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 11.13,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 12.59,
        "volume": 59
      },
      {
        "date": "2023-09-08",
        "close": 13.08,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 13.2425,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 13.2035,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.4635,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.6055,
        "volume": 656
      },
      {
        "date": "2023-10-13",
        "close": 14.576,
        "volume": 1732
      },
      {
        "date": "2023-10-20",
        "close": 13.4945,
        "volume": 883
      },
      {
        "date": "2023-10-27",
        "close": 12.5105,
        "volume": 858
      },
      {
        "date": "2023-11-03",
        "close": 13.6465,
        "volume": 506
      },
      {
        "date": "2023-11-10",
        "close": 14.894,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 15.2265,
        "volume": 516
      },
      {
        "date": "2023-11-24",
        "close": 15.5025,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 14.258,
        "volume": 302
      },
      {
        "date": "2023-12-08",
        "close": 14.9255,
        "volume": 39
      },
      {
        "date": "2023-12-15",
        "close": 15.3505,
        "volume": 6323
      },
      {
        "date": "2023-12-22",
        "close": 16.7325,
        "volume": 566
      },
      {
        "date": "2023-12-29",
        "close": 17.1075,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.565001,
        "volume": 190
      },
      {
        "date": "2024-01-12",
        "close": 18.8475,
        "volume": 180
      },
      {
        "date": "2024-01-19",
        "close": 19.4625,
        "volume": 1114
      },
      {
        "date": "2024-01-26",
        "close": 21.018,
        "volume": 337
      },
      {
        "date": "2024-02-02",
        "close": 29.665001,
        "volume": 1286
      },
      {
        "date": "2024-02-09",
        "close": 28.8305,
        "volume": 1477
      },
      {
        "date": "2024-02-16",
        "close": 29.358999,
        "volume": 86
      },
      {
        "date": "2024-02-23",
        "close": 30.485001,
        "volume": 186
      },
      {
        "date": "2024-03-01",
        "close": 32.125,
        "volume": 236
      },
      {
        "date": "2024-03-08",
        "close": 33.151001,
        "volume": 627
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "volume": 1537
      },
      {
        "date": "2024-03-22",
        "close": 32.816502,
        "volume": 201
      },
      {
        "date": "2024-03-29",
        "close": 30.150999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.9865,
        "volume": 243
      },
      {
        "date": "2024-04-12",
        "close": 34.3545,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 30.428499,
        "volume": 443
      },
      {
        "date": "2024-04-26",
        "close": 24.202999,
        "volume": 1551
      },
      {
        "date": "2024-05-03",
        "close": 25.1805,
        "volume": 136
      },
      {
        "date": "2024-05-10",
        "close": 27.568001,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 27.155001,
        "volume": 353
      },
      {
        "date": "2024-05-24",
        "close": 27.8895,
        "volume": 132
      },
      {
        "date": "2024-05-31",
        "close": 25.5525,
        "volume": 220
      },
      {
        "date": "2024-06-07",
        "close": 30.004999,
        "volume": 558
      },
      {
        "date": "2024-06-14",
        "close": 31.1565,
        "volume": 1309
      },
      {
        "date": "2024-06-21",
        "close": 30.2855,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 32.6255,
        "volume": 99
      },
      {
        "date": "2024-07-05",
        "close": 34.384499,
        "volume": 94
      },
      {
        "date": "2024-07-12",
        "close": 30.572001,
        "volume": 943
      },
      {
        "date": "2024-07-19",
        "close": 27.205999,
        "volume": 356
      },
      {
        "date": "2024-07-26",
        "close": 25.3815,
        "volume": 287
      },
      {
        "date": "2024-08-02",
        "close": 27.7775,
        "volume": 596
      },
      {
        "date": "2024-08-09",
        "close": 30.783001,
        "volume": 306
      },
      {
        "date": "2024-08-16",
        "close": 31.894501,
        "volume": 2264
      },
      {
        "date": "2024-08-23",
        "close": 32.099499,
        "volume": 378
      },
      {
        "date": "2024-08-30",
        "close": 30.6105,
        "volume": 311
      },
      {
        "date": "2024-09-06",
        "close": 29.1385,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 31.188999,
        "volume": 820
      },
      {
        "date": "2024-09-20",
        "close": 35.106499,
        "volume": 163
      },
      {
        "date": "2024-09-27",
        "close": 35.949001,
        "volume": 257
      },
      {
        "date": "2024-10-04",
        "close": 38.8755,
        "volume": 86
      },
      {
        "date": "2024-10-11",
        "close": 38.980999,
        "volume": 398
      },
      {
        "date": "2024-10-18",
        "close": 38.572498,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 38.191502,
        "volume": 246
      },
      {
        "date": "2024-11-01",
        "close": 37.102501,
        "volume": 390
      },
      {
        "date": "2024-11-08",
        "close": 39.524502,
        "volume": 805
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "volume": 435
      },
      {
        "date": "2024-11-22",
        "close": 36.403999,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 38.626999,
        "volume": 436
      },
      {
        "date": "2024-12-06",
        "close": 45.0065,
        "volume": 273
      },
      {
        "date": "2024-12-13",
        "close": 44.309502,
        "volume": 849
      },
      {
        "date": "2024-12-20",
        "close": 41.714001,
        "volume": 92
      },
      {
        "date": "2024-12-27",
        "close": 41.016499,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 41.920502,
        "volume": 493
      },
      {
        "date": "2025-01-10",
        "close": 44.296501,
        "volume": 78
      },
      {
        "date": "2025-01-17",
        "close": 43.891499,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 46.9995,
        "volume": 211
      },
      {
        "date": "2025-01-31",
        "close": 56.069,
        "volume": 274
      },
      {
        "date": "2025-02-07",
        "close": 58.667,
        "volume": 183
      },
      {
        "date": "2025-02-14",
        "close": 60.880001,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 54.165001,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 48.939999,
        "volume": 949
      },
      {
        "date": "2025-03-07",
        "close": 39.529999,
        "volume": 6650
      },
      {
        "date": "2025-03-14",
        "close": 38.990002,
        "volume": 2479
      },
      {
        "date": "2025-03-21",
        "close": 37.415001,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 36.029999,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 26.809999,
        "volume": 118
      },
      {
        "date": "2025-04-11",
        "close": 27.875,
        "volume": 8191
      },
      {
        "date": "2025-04-18",
        "close": 24.2925,
        "volume": 767
      },
      {
        "date": "2025-04-25",
        "close": 28.094999,
        "volume": 19
      },
      {
        "date": "2025-05-02",
        "close": 33.880001,
        "volume": 172
      },
      {
        "date": "2025-05-09",
        "close": 34.27,
        "volume": 344
      },
      {
        "date": "2025-05-16",
        "close": 38.5,
        "volume": 868
      },
      {
        "date": "2025-05-23",
        "close": 37.205002,
        "volume": 53
      },
      {
        "date": "2025-05-30",
        "close": 38.880001,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 44.794998,
        "volume": 854
      },
      {
        "date": "2025-06-13",
        "close": 43.68,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 42.985001,
        "volume": 212
      },
      {
        "date": "2025-06-27",
        "close": 47.674999,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 45.419998,
        "volume": 378
      },
      {
        "date": "2025-07-11",
        "close": 45.939999,
        "volume": 254
      },
      {
        "date": "2025-07-18",
        "close": 43.73,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 45.625,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 50.23,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 51.215,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 54.169998,
        "volume": 213
      },
      {
        "date": "2025-08-22",
        "close": 49.154999,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 47.445,
        "volume": 73
      },
      {
        "date": "2025-09-05",
        "close": 48.470001,
        "volume": 58
      },
      {
        "date": "2025-09-12",
        "close": 48.325001,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 51.740002,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 280
      },
      {
        "date": "2025-10-03",
        "close": 44.095001,
        "volume": 226
      },
      {
        "date": "2025-10-10",
        "close": 43.665001,
        "volume": 68
      },
      {
        "date": "2025-10-17",
        "close": 42.764999,
        "volume": 268
      },
      {
        "date": "2025-10-24",
        "close": 46.825001,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 35.799999,
        "volume": 577
      },
      {
        "date": "2025-11-07",
        "close": 30.504999,
        "volume": 154
      },
      {
        "date": "2025-11-14",
        "close": 31.014999,
        "volume": 43
      },
      {
        "date": "2025-11-21",
        "close": 28.875,
        "volume": 134
      },
      {
        "date": "2025-11-28",
        "close": 34.259998,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 36.654999,
        "volume": 33
      },
      {
        "date": "2025-12-12",
        "close": 33.34,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 36.134998,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 35.404999,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 33.564999,
        "volume": 93
      },
      {
        "date": "2026-01-09",
        "close": 34.764999,
        "volume": 55
      },
      {
        "date": "2026-01-16",
        "close": 31.74,
        "volume": 64
      },
      {
        "date": "2026-01-23",
        "close": 34.834999,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 40.25,
        "volume": 759
      },
      {
        "date": "2026-02-06",
        "close": 33.720001,
        "volume": 35
      },
      {
        "date": "2026-02-13",
        "close": 32.564999,
        "volume": 40
      },
      {
        "date": "2026-02-20",
        "close": 33.459999,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 32.095001,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 34.07,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 30.309999,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 27.809999,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 21.6075,
        "volume": 109
      },
      {
        "date": "2026-04-03",
        "close": 25.26,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 29.99,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "volume": 758
      },
      {
        "date": "2026-04-24",
        "close": 33.945,
        "volume": 66
      },
      {
        "date": "2026-05-01",
        "close": 27.889999,
        "volume": 470
      },
      {
        "date": "2026-05-08",
        "close": 27.334999,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "volume": 110
      },
      {
        "date": "2026-05-22",
        "close": 27.735001,
        "volume": 755
      },
      {
        "date": "2026-05-29",
        "close": 28.995001,
        "volume": 1358
      },
      {
        "date": "2026-06-05",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.7425,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.815001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.869999,
        "volume": 206
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 26.754999,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 20.709999,
        "volume": 418
      },
      {
        "date": "2026-08-07",
        "close": 24.99,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 29.186,
      "fair_value": 32.430718,
      "market_activity": -14.464396,
      "market_dynamics": 0.050802,
      "relative_strength": -33.05443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.059969,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.101058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096588,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.151188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081253,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.137923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.297578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.523637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.126191
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.359473
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.022328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.093901
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.294413
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.131877
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.10398
      }
    ]
  }
}