{
  "ticker": {
    "uuid": "b37608a3-1ea3-4234-8edc-bda41ac7e01b",
    "symbol": "601916",
    "name": "China Zheshang Bank Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": -0.142012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183998,
    "volatility_stability": 1.1911,
    "risk_context": 0.5435,
    "current_regime": {
      "move": 0.014341,
      "interruption": 0.113971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.462236,
        "direction_boundary": 2.543324,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169804
      },
      {
        "date": "2023-08-04",
        "close": 2.507332,
        "direction_boundary": 2.582939,
        "core_momentum": -0.029272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168465
      },
      {
        "date": "2023-08-11",
        "close": 2.408121,
        "direction_boundary": 2.567093,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178392
      },
      {
        "date": "2023-08-18",
        "close": 2.390083,
        "direction_boundary": 2.55917,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17807
      },
      {
        "date": "2023-08-25",
        "close": 2.335968,
        "direction_boundary": 2.582939,
        "core_momentum": -0.095616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180728
      },
      {
        "date": "2023-09-01",
        "close": 2.326948,
        "direction_boundary": 2.567093,
        "core_momentum": -0.093547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2023-09-08",
        "close": 2.30891,
        "direction_boundary": 2.567093,
        "core_momentum": -0.100574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2023-09-15",
        "close": 2.317929,
        "direction_boundary": 2.551246,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177344
      },
      {
        "date": "2023-09-22",
        "close": 2.326948,
        "direction_boundary": 2.5354,
        "core_momentum": -0.082217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177299
      },
      {
        "date": "2023-09-29",
        "close": 2.30891,
        "direction_boundary": 2.464092,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17761
      },
      {
        "date": "2023-10-27",
        "close": 2.263814,
        "direction_boundary": 2.353168,
        "core_momentum": -0.037972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2023-11-03",
        "close": 2.272833,
        "direction_boundary": 2.313552,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2023-11-10",
        "close": 2.263814,
        "direction_boundary": 2.178859,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153583
      },
      {
        "date": "2023-11-17",
        "close": 2.254795,
        "direction_boundary": 2.273937,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2023-11-24",
        "close": 2.281852,
        "direction_boundary": 2.30563,
        "core_momentum": -0.010313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2023-12-01",
        "close": 2.272833,
        "direction_boundary": 2.28186,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2023-12-08",
        "close": 2.326948,
        "direction_boundary": 2.440323,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148485
      },
      {
        "date": "2023-12-15",
        "close": 2.263814,
        "direction_boundary": 2.3294,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152177
      },
      {
        "date": "2023-12-22",
        "close": 2.263814,
        "direction_boundary": 2.440323,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2023-12-29",
        "close": 2.272833,
        "direction_boundary": 2.376938,
        "core_momentum": -0.043798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-01-05",
        "close": 2.326948,
        "direction_boundary": 2.273937,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135773
      },
      {
        "date": "2024-01-12",
        "close": 2.317929,
        "direction_boundary": 2.3294,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135777
      },
      {
        "date": "2024-01-19",
        "close": 2.354006,
        "direction_boundary": 2.313552,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-01-26",
        "close": 2.435179,
        "direction_boundary": 2.313552,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2024-02-02",
        "close": 2.41714,
        "direction_boundary": 2.384861,
        "core_momentum": 0.013535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116225
      },
      {
        "date": "2024-02-09",
        "close": 2.426159,
        "direction_boundary": 2.337322,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113226
      },
      {
        "date": "2024-02-23",
        "close": 2.543409,
        "direction_boundary": 2.321476,
        "core_momentum": 0.0956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117766
      },
      {
        "date": "2024-03-01",
        "close": 2.516351,
        "direction_boundary": 2.297706,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118366
      },
      {
        "date": "2024-03-08",
        "close": 2.52537,
        "direction_boundary": 2.321476,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2024-03-15",
        "close": 2.561447,
        "direction_boundary": 2.345245,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2024-03-22",
        "close": 2.660658,
        "direction_boundary": 2.289784,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-03-29",
        "close": 2.696735,
        "direction_boundary": 2.28186,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2024-04-05",
        "close": 2.705754,
        "direction_boundary": 2.273937,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2024-04-12",
        "close": 2.660658,
        "direction_boundary": 2.266014,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2024-04-19",
        "close": 2.696735,
        "direction_boundary": 2.289784,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2024-04-26",
        "close": 2.624581,
        "direction_boundary": 2.345245,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-05-03",
        "close": 2.705754,
        "direction_boundary": 2.353168,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2024-05-10",
        "close": 2.678697,
        "direction_boundary": 2.440323,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-05-17",
        "close": 2.714773,
        "direction_boundary": 2.551246,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-05-24",
        "close": 2.75085,
        "direction_boundary": 2.582939,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-05-31",
        "close": 2.687716,
        "direction_boundary": 2.533205,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2024-06-07",
        "close": 2.64262,
        "direction_boundary": 2.440009,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-06-14",
        "close": 2.579485,
        "direction_boundary": 2.423065,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-06-21",
        "close": 2.534389,
        "direction_boundary": 2.440009,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141749
      },
      {
        "date": "2024-06-28",
        "close": 2.643,
        "direction_boundary": 2.321402,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150832
      },
      {
        "date": "2024-07-05",
        "close": 2.700456,
        "direction_boundary": 2.321402,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2024-07-12",
        "close": 2.710032,
        "direction_boundary": 2.381064,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-07-19",
        "close": 2.748337,
        "direction_boundary": 2.372045,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2024-07-26",
        "close": 2.671728,
        "direction_boundary": 2.344987,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2024-08-02",
        "close": 2.69088,
        "direction_boundary": 2.317929,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151419
      },
      {
        "date": "2024-08-09",
        "close": 2.652576,
        "direction_boundary": 2.462236,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152744
      },
      {
        "date": "2024-08-16",
        "close": 2.700456,
        "direction_boundary": 2.507332,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154029
      },
      {
        "date": "2024-08-23",
        "close": 2.633424,
        "direction_boundary": 2.408121,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146025
      },
      {
        "date": "2024-08-30",
        "close": 2.508935,
        "direction_boundary": 2.390083,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160864
      },
      {
        "date": "2024-09-06",
        "close": 2.432326,
        "direction_boundary": 2.335968,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166334
      },
      {
        "date": "2024-09-13",
        "close": 2.37487,
        "direction_boundary": 2.326948,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167559
      },
      {
        "date": "2024-09-20",
        "close": 2.42275,
        "direction_boundary": 2.30891,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160467
      },
      {
        "date": "2024-09-27",
        "close": 2.662152,
        "direction_boundary": 2.317929,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209304
      },
      {
        "date": "2024-10-04",
        "close": 2.81537,
        "direction_boundary": 2.326948,
        "core_momentum": 0.209898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2024-10-11",
        "close": 2.729185,
        "direction_boundary": 2.30891,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226672
      },
      {
        "date": "2024-10-18",
        "close": 2.834522,
        "direction_boundary": 2.263814,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2024-10-25",
        "close": 2.748337,
        "direction_boundary": 2.245776,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2024-11-01",
        "close": 2.719609,
        "direction_boundary": 2.263814,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-11-08",
        "close": 2.786641,
        "direction_boundary": 2.272833,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2024-11-15",
        "close": 2.729185,
        "direction_boundary": 2.263814,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2024-11-22",
        "close": 2.729185,
        "direction_boundary": 2.254795,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2024-11-29",
        "close": 2.777065,
        "direction_boundary": 2.281852,
        "core_momentum": 0.217022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2024-12-06",
        "close": 2.824946,
        "direction_boundary": 2.272833,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2024-12-13",
        "close": 2.824946,
        "direction_boundary": 2.326948,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2024-12-20",
        "close": 2.786641,
        "direction_boundary": 2.263814,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2024-12-27",
        "close": 2.824946,
        "direction_boundary": 2.263814,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2025-01-03",
        "close": 2.719609,
        "direction_boundary": 2.272833,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2025-01-10",
        "close": 2.69088,
        "direction_boundary": 2.326948,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225859
      },
      {
        "date": "2025-01-17",
        "close": 2.748337,
        "direction_boundary": 2.317929,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226969
      },
      {
        "date": "2025-01-24",
        "close": 2.748337,
        "direction_boundary": 2.354006,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2025-01-31",
        "close": 2.777065,
        "direction_boundary": 2.435179,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223505
      },
      {
        "date": "2025-02-07",
        "close": 2.767489,
        "direction_boundary": 2.41714,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222498
      },
      {
        "date": "2025-02-14",
        "close": 2.767489,
        "direction_boundary": 2.426159,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2025-02-21",
        "close": 2.748337,
        "direction_boundary": 2.543409,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218394
      },
      {
        "date": "2025-02-28",
        "close": 2.738761,
        "direction_boundary": 2.516351,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2025-03-07",
        "close": 2.729185,
        "direction_boundary": 2.52537,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200628
      },
      {
        "date": "2025-03-14",
        "close": 2.767489,
        "direction_boundary": 2.561447,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196765
      },
      {
        "date": "2025-03-21",
        "close": 2.805794,
        "direction_boundary": 2.660658,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2025-03-28",
        "close": 2.824946,
        "direction_boundary": 2.696735,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148865
      },
      {
        "date": "2025-04-04",
        "close": 2.853674,
        "direction_boundary": 2.705754,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2025-04-11",
        "close": 2.777065,
        "direction_boundary": 2.660658,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2025-04-18",
        "close": 2.882402,
        "direction_boundary": 2.696735,
        "core_momentum": 0.068849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2025-04-25",
        "close": 2.882402,
        "direction_boundary": 2.624581,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2025-05-02",
        "close": 2.86325,
        "direction_boundary": 2.705754,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2025-05-09",
        "close": 2.930283,
        "direction_boundary": 2.678697,
        "core_momentum": 0.093921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2025-05-16",
        "close": 2.968587,
        "direction_boundary": 2.714773,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112237
      },
      {
        "date": "2025-05-23",
        "close": 2.997315,
        "direction_boundary": 2.75085,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-05-30",
        "close": 3.0835,
        "direction_boundary": 2.687716,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-06-06",
        "close": 3.150532,
        "direction_boundary": 2.64262,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2025-06-13",
        "close": 3.236717,
        "direction_boundary": 2.579485,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2025-06-20",
        "close": 3.342054,
        "direction_boundary": 2.534389,
        "core_momentum": 0.318682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "direction_boundary": 2.643,
        "core_momentum": 0.290201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "direction_boundary": 2.700456,
        "core_momentum": 0.362733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 2.710032,
        "core_momentum": 0.357918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 2.748337,
        "core_momentum": 0.309883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 2.671728,
        "core_momentum": 0.287556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "direction_boundary": 2.69088,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "direction_boundary": 2.652576,
        "core_momentum": 0.293083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "direction_boundary": 2.700456,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 2.633424,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 2.508935,
        "core_momentum": 0.291385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "direction_boundary": 2.432326,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199667
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "direction_boundary": 2.37487,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199222
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.42275,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201397
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 2.662152,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201744
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 2.81537,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202144
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 2.729185,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "direction_boundary": 2.834522,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193241
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 2.748337,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 2.719609,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200536
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "direction_boundary": 2.786641,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203066
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "direction_boundary": 2.729185,
        "core_momentum": 0.139534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202563
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 2.729185,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202352
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "direction_boundary": 2.777065,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199032
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 2.824946,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19671
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 2.824946,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 2.786641,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187467
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 2.824946,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184434
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "direction_boundary": 2.719609,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143437
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "direction_boundary": 2.69088,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143172
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 2.748337,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142279
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 2.748337,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131324
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "direction_boundary": 2.777065,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130735
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 2.767489,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131509
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 2.767489,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12276
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 2.748337,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122879
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 2.738761,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121583
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 2.729185,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106758
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 2.767489,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106772
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "direction_boundary": 2.805794,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102965
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 2.824946,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119235
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 2.853674,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118574
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 2.777065,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119425
      },
      {
        "date": "2026-04-24",
        "close": 2.830314,
        "direction_boundary": 2.882402,
        "core_momentum": -0.018071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2026-05-01",
        "close": 2.839876,
        "direction_boundary": 2.882402,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2026-05-08",
        "close": 2.878124,
        "direction_boundary": 2.86325,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14003
      },
      {
        "date": "2026-05-15",
        "close": 2.859,
        "direction_boundary": 2.930283,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2026-05-22",
        "close": 2.839876,
        "direction_boundary": 2.968587,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2026-05-29",
        "close": 2.868562,
        "direction_boundary": 2.997315,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2026-06-05",
        "close": 2.954619,
        "direction_boundary": 3.0835,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2026-06-12",
        "close": 2.945057,
        "direction_boundary": 3.150532,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2026-06-19",
        "close": 2.859,
        "direction_boundary": 3.236717,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 3.342054,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 3.41,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 3.68,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.236413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 3.6,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15682
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 3.44,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174149
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.38,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.462236,
        "volume": 1091589089
      },
      {
        "date": "2023-08-04",
        "close": 2.507332,
        "volume": 1131209515
      },
      {
        "date": "2023-08-11",
        "close": 2.408121,
        "volume": 641121687
      },
      {
        "date": "2023-08-18",
        "close": 2.390083,
        "volume": 641203265
      },
      {
        "date": "2023-08-25",
        "close": 2.335968,
        "volume": 589369665
      },
      {
        "date": "2023-09-01",
        "close": 2.326948,
        "volume": 737013948
      },
      {
        "date": "2023-09-08",
        "close": 2.30891,
        "volume": 511511884
      },
      {
        "date": "2023-09-15",
        "close": 2.317929,
        "volume": 418013795
      },
      {
        "date": "2023-09-22",
        "close": 2.326948,
        "volume": 488246769
      },
      {
        "date": "2023-09-29",
        "close": 2.30891,
        "volume": 396372223
      },
      {
        "date": "2023-10-13",
        "close": 2.263814,
        "volume": 581591012
      },
      {
        "date": "2023-10-20",
        "close": 2.245776,
        "volume": 437608985
      },
      {
        "date": "2023-10-27",
        "close": 2.263814,
        "volume": 341267970
      },
      {
        "date": "2023-11-03",
        "close": 2.272833,
        "volume": 414650001
      },
      {
        "date": "2023-11-10",
        "close": 2.263814,
        "volume": 263817707
      },
      {
        "date": "2023-11-17",
        "close": 2.254795,
        "volume": 388856004
      },
      {
        "date": "2023-11-24",
        "close": 2.281852,
        "volume": 334178217
      },
      {
        "date": "2023-12-01",
        "close": 2.272833,
        "volume": 414700658
      },
      {
        "date": "2023-12-08",
        "close": 2.326948,
        "volume": 927720446
      },
      {
        "date": "2023-12-15",
        "close": 2.263814,
        "volume": 591001500
      },
      {
        "date": "2023-12-22",
        "close": 2.263814,
        "volume": 396114464
      },
      {
        "date": "2023-12-29",
        "close": 2.272833,
        "volume": 330211802
      },
      {
        "date": "2024-01-05",
        "close": 2.326948,
        "volume": 521980615
      },
      {
        "date": "2024-01-12",
        "close": 2.317929,
        "volume": 501656038
      },
      {
        "date": "2024-01-19",
        "close": 2.354006,
        "volume": 889381935
      },
      {
        "date": "2024-01-26",
        "close": 2.435179,
        "volume": 843044938
      },
      {
        "date": "2024-02-02",
        "close": 2.41714,
        "volume": 888829679
      },
      {
        "date": "2024-02-09",
        "close": 2.426159,
        "volume": 869997012
      },
      {
        "date": "2024-02-23",
        "close": 2.543409,
        "volume": 898356202
      },
      {
        "date": "2024-03-01",
        "close": 2.516351,
        "volume": 526089167
      },
      {
        "date": "2024-03-08",
        "close": 2.52537,
        "volume": 444527642
      },
      {
        "date": "2024-03-15",
        "close": 2.561447,
        "volume": 586472798
      },
      {
        "date": "2024-03-22",
        "close": 2.660658,
        "volume": 622341310
      },
      {
        "date": "2024-03-29",
        "close": 2.696735,
        "volume": 688464058
      },
      {
        "date": "2024-04-05",
        "close": 2.705754,
        "volume": 397737795
      },
      {
        "date": "2024-04-12",
        "close": 2.660658,
        "volume": 578395811
      },
      {
        "date": "2024-04-19",
        "close": 2.696735,
        "volume": 567494739
      },
      {
        "date": "2024-04-26",
        "close": 2.624581,
        "volume": 496483656
      },
      {
        "date": "2024-05-03",
        "close": 2.705754,
        "volume": 244607771
      },
      {
        "date": "2024-05-10",
        "close": 2.678697,
        "volume": 444155638
      },
      {
        "date": "2024-05-17",
        "close": 2.714773,
        "volume": 451424115
      },
      {
        "date": "2024-05-24",
        "close": 2.75085,
        "volume": 616220899
      },
      {
        "date": "2024-05-31",
        "close": 2.687716,
        "volume": 437708015
      },
      {
        "date": "2024-06-07",
        "close": 2.64262,
        "volume": 455122508
      },
      {
        "date": "2024-06-14",
        "close": 2.579485,
        "volume": 428231327
      },
      {
        "date": "2024-06-21",
        "close": 2.534389,
        "volume": 463021181
      },
      {
        "date": "2024-06-28",
        "close": 2.643,
        "volume": 537429220
      },
      {
        "date": "2024-07-05",
        "close": 2.700456,
        "volume": 393147610
      },
      {
        "date": "2024-07-12",
        "close": 2.710032,
        "volume": 368553644
      },
      {
        "date": "2024-07-19",
        "close": 2.748337,
        "volume": 464165710
      },
      {
        "date": "2024-07-26",
        "close": 2.671728,
        "volume": 447640619
      },
      {
        "date": "2024-08-02",
        "close": 2.69088,
        "volume": 425460232
      },
      {
        "date": "2024-08-09",
        "close": 2.652576,
        "volume": 367984446
      },
      {
        "date": "2024-08-16",
        "close": 2.700456,
        "volume": 417035909
      },
      {
        "date": "2024-08-23",
        "close": 2.633424,
        "volume": 688129753
      },
      {
        "date": "2024-08-30",
        "close": 2.508935,
        "volume": 519301579
      },
      {
        "date": "2024-09-06",
        "close": 2.432326,
        "volume": 510931144
      },
      {
        "date": "2024-09-13",
        "close": 2.37487,
        "volume": 423696671
      },
      {
        "date": "2024-09-20",
        "close": 2.42275,
        "volume": 200737960
      },
      {
        "date": "2024-09-27",
        "close": 2.662152,
        "volume": 751210075
      },
      {
        "date": "2024-10-04",
        "close": 2.81537,
        "volume": 407144511
      },
      {
        "date": "2024-10-11",
        "close": 2.729185,
        "volume": 1115360526
      },
      {
        "date": "2024-10-18",
        "close": 2.834522,
        "volume": 943598553
      },
      {
        "date": "2024-10-25",
        "close": 2.748337,
        "volume": 696599004
      },
      {
        "date": "2024-11-01",
        "close": 2.719609,
        "volume": 683544241
      },
      {
        "date": "2024-11-08",
        "close": 2.786641,
        "volume": 759193465
      },
      {
        "date": "2024-11-15",
        "close": 2.729185,
        "volume": 664594691
      },
      {
        "date": "2024-11-22",
        "close": 2.729185,
        "volume": 1122144873
      },
      {
        "date": "2024-11-29",
        "close": 2.777065,
        "volume": 590615094
      },
      {
        "date": "2024-12-06",
        "close": 2.824946,
        "volume": 626871056
      },
      {
        "date": "2024-12-13",
        "close": 2.824946,
        "volume": 757973402
      },
      {
        "date": "2024-12-20",
        "close": 2.786641,
        "volume": 627152498
      },
      {
        "date": "2024-12-27",
        "close": 2.824946,
        "volume": 644167332
      },
      {
        "date": "2025-01-03",
        "close": 2.719609,
        "volume": 972005332
      },
      {
        "date": "2025-01-10",
        "close": 2.69088,
        "volume": 616693589
      },
      {
        "date": "2025-01-17",
        "close": 2.748337,
        "volume": 618972373
      },
      {
        "date": "2025-01-24",
        "close": 2.748337,
        "volume": 555763300
      },
      {
        "date": "2025-01-31",
        "close": 2.777065,
        "volume": 135794468
      },
      {
        "date": "2025-02-07",
        "close": 2.767489,
        "volume": 375236791
      },
      {
        "date": "2025-02-14",
        "close": 2.767489,
        "volume": 478361247
      },
      {
        "date": "2025-02-21",
        "close": 2.748337,
        "volume": 688395562
      },
      {
        "date": "2025-02-28",
        "close": 2.738761,
        "volume": 407702543
      },
      {
        "date": "2025-03-07",
        "close": 2.729185,
        "volume": 480284885
      },
      {
        "date": "2025-03-14",
        "close": 2.767489,
        "volume": 503886421
      },
      {
        "date": "2025-03-21",
        "close": 2.805794,
        "volume": 666204670
      },
      {
        "date": "2025-03-28",
        "close": 2.824946,
        "volume": 672078767
      },
      {
        "date": "2025-04-04",
        "close": 2.853674,
        "volume": 754036925
      },
      {
        "date": "2025-04-11",
        "close": 2.777065,
        "volume": 1119373847
      },
      {
        "date": "2025-04-18",
        "close": 2.882402,
        "volume": 812239873
      },
      {
        "date": "2025-04-25",
        "close": 2.882402,
        "volume": 802883359
      },
      {
        "date": "2025-05-02",
        "close": 2.86325,
        "volume": 417065365
      },
      {
        "date": "2025-05-09",
        "close": 2.930283,
        "volume": 727900351
      },
      {
        "date": "2025-05-16",
        "close": 2.968587,
        "volume": 1016540114
      },
      {
        "date": "2025-05-23",
        "close": 2.997315,
        "volume": 823430824
      },
      {
        "date": "2025-05-30",
        "close": 3.0835,
        "volume": 1019296691
      },
      {
        "date": "2025-06-06",
        "close": 3.150532,
        "volume": 818050006
      },
      {
        "date": "2025-06-13",
        "close": 3.236717,
        "volume": 1232942131
      },
      {
        "date": "2025-06-20",
        "close": 3.342054,
        "volume": 1066012382
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "volume": 1785371205
      },
      {
        "date": "2025-07-04",
        "close": 3.68,
        "volume": 1512689880
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 1880736083
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 1359339387
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 1326656271
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "volume": 1092813472
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "volume": 1235377160
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "volume": 1004673890
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 1003194573
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 1083332826
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "volume": 1167732197
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "volume": 802617495
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 865837814
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 905719499
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 327014032
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 331388153
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "volume": 1137854186
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 1225743135
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 858769295
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "volume": 804388976
      },
      {
        "date": "2025-11-14",
        "close": 3.11,
        "volume": 763591159
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 1058057845
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "volume": 760077655
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 853444473
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 884898871
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 857763313
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 356095020
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "volume": 222792536
      },
      {
        "date": "2026-01-09",
        "close": 3.03,
        "volume": 343554125
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 549153020
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 587462938
      },
      {
        "date": "2026-01-30",
        "close": 2.91,
        "volume": 771057195
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 658911108
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 558231428
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 431560720
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 824867574
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 906801427
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 775657717
      },
      {
        "date": "2026-03-27",
        "close": 3.09,
        "volume": 842261119
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 777137949
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 354674321
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 362754096
      },
      {
        "date": "2026-04-24",
        "close": 2.830314,
        "volume": 394304609
      },
      {
        "date": "2026-05-01",
        "close": 2.839876,
        "volume": 266977703
      },
      {
        "date": "2026-05-08",
        "close": 2.878124,
        "volume": 324258356
      },
      {
        "date": "2026-05-15",
        "close": 2.859,
        "volume": 411485732
      },
      {
        "date": "2026-05-22",
        "close": 2.839876,
        "volume": 399929638
      },
      {
        "date": "2026-05-29",
        "close": 2.868562,
        "volume": 427570462
      },
      {
        "date": "2026-06-05",
        "close": 2.954619,
        "volume": 155900125
      },
      {
        "date": "2026-06-12",
        "close": 2.945057,
        "volume": 164013847
      },
      {
        "date": "2026-06-19",
        "close": 2.859,
        "volume": 531862411
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 218113609
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 148594396
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 772224350
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 850299550
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 767507825
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 902473667
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 896056850
      }
    ],
    "sharemaestro_context": {
      "trend": 2.924814,
      "fair_value": 2.784565,
      "market_activity": -13.954609,
      "market_dynamics": 0.636128,
      "relative_strength": -2.879175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.018433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039668,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.024331
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.206726
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.005413
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.282919
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003378
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014341
      }
    ]
  }
}