{
  "ticker": {
    "uuid": "b3768abf-86c4-449a-96c1-6cced9362506",
    "symbol": "5163",
    "name": "Seremban Engineering Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": 0.147059,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172713,
    "volatility_stability": 0.5596,
    "risk_context": 0.579,
    "current_regime": {
      "move": -0.133333,
      "interruption": -0.226027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512728
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519379
      },
      {
        "date": "2023-09-01",
        "close": 0.83,
        "direction_boundary": 1.15,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480225
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480929
      },
      {
        "date": "2023-09-15",
        "close": 0.825,
        "direction_boundary": 1.12,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482088
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "direction_boundary": 1.2,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473779
      },
      {
        "date": "2023-09-29",
        "close": 0.805,
        "direction_boundary": 1.12,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471349
      },
      {
        "date": "2023-10-06",
        "close": 0.815,
        "direction_boundary": 1.13,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470527
      },
      {
        "date": "2023-10-13",
        "close": 0.815,
        "direction_boundary": 1.18,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470054
      },
      {
        "date": "2023-10-20",
        "close": 0.765,
        "direction_boundary": 1.15,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476774
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "direction_boundary": 1.24,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2023-11-03",
        "close": 0.825,
        "direction_boundary": 1.24,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473856
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "direction_boundary": 1.24,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482221
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "direction_boundary": 1.24,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483743
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "direction_boundary": 1.13,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 1.12,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "direction_boundary": 1.12,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237902
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 1.12,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237902
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "direction_boundary": 1.14,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2024-01-26",
        "close": 0.715,
        "direction_boundary": 1.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "direction_boundary": 1.16,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250774
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "direction_boundary": 1.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2024-02-16",
        "close": 0.735,
        "direction_boundary": 1.11,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294785
      },
      {
        "date": "2024-02-23",
        "close": 0.735,
        "direction_boundary": 1.09,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2024-03-08",
        "close": 0.645,
        "direction_boundary": 0.94,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2024-03-15",
        "close": 0.625,
        "direction_boundary": 0.935,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.99,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337941
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346014
      },
      {
        "date": "2024-04-05",
        "close": 0.645,
        "direction_boundary": 0.92,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2024-04-12",
        "close": 0.645,
        "direction_boundary": 0.93,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.915,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2024-04-26",
        "close": 0.595,
        "direction_boundary": 0.965,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339747
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402126
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392066
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "direction_boundary": 0.93,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399602
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388961
      },
      {
        "date": "2024-06-07",
        "close": 0.695,
        "direction_boundary": 0.815,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389131
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 0.895,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384406
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 0.895,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383915
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.895,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383915
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "direction_boundary": 0.845,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383811
      },
      {
        "date": "2024-07-12",
        "close": 0.68,
        "direction_boundary": 0.855,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383617
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388239
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "direction_boundary": 0.81,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38981
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "direction_boundary": 0.815,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374942
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36618
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "direction_boundary": 0.83,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347485
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 0.825,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345884
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "direction_boundary": 0.815,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326884
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.805,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.815,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321285
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.815,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 0.765,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "direction_boundary": 0.8,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310631
      },
      {
        "date": "2024-11-01",
        "close": 0.735,
        "direction_boundary": 0.825,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43691
      },
      {
        "date": "2024-11-08",
        "close": 0.735,
        "direction_boundary": 0.77,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43691
      },
      {
        "date": "2024-11-15",
        "close": 0.545,
        "direction_boundary": 0.79,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597644
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608743
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609479
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609262
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616825
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616825
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616825
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615733
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "direction_boundary": 0.715,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615733
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639758
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "direction_boundary": 0.715,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666849
      },
      {
        "date": "2025-01-31",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666421
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649695
      },
      {
        "date": "2025-02-14",
        "close": 0.565,
        "direction_boundary": 0.735,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673732
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "direction_boundary": 0.735,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673267
      },
      {
        "date": "2025-02-28",
        "close": 0.565,
        "direction_boundary": 0.71,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6714
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.645,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671105
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "direction_boundary": 0.625,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670711
      },
      {
        "date": "2025-03-21",
        "close": 0.575,
        "direction_boundary": 0.68,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668909
      },
      {
        "date": "2025-03-28",
        "close": 0.575,
        "direction_boundary": 0.64,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668909
      },
      {
        "date": "2025-04-04",
        "close": 0.575,
        "direction_boundary": 0.645,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667088
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.645,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692979
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706154
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "direction_boundary": 0.595,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723765
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "direction_boundary": 0.69,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612458
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614333
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "direction_boundary": 0.73,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446973
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445748
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.695,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43543
      },
      {
        "date": "2025-06-20",
        "close": 0.545,
        "direction_boundary": 0.7,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459576
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466949
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46845
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2025-07-25",
        "close": 0.515,
        "direction_boundary": 0.63,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384699
      },
      {
        "date": "2025-08-01",
        "close": 0.515,
        "direction_boundary": 0.62,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384699
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384513
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34632
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34632
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "direction_boundary": 0.58,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "direction_boundary": 0.57,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346392
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375784
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38372
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "direction_boundary": 0.58,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338921
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.565,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.565,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "direction_boundary": 0.735,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334188
      },
      {
        "date": "2025-11-07",
        "close": 0.575,
        "direction_boundary": 0.735,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362739
      },
      {
        "date": "2025-11-14",
        "close": 0.675,
        "direction_boundary": 0.545,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "direction_boundary": 0.59,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "direction_boundary": 0.6,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433878
      },
      {
        "date": "2025-12-05",
        "close": 0.655,
        "direction_boundary": 0.6,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433969
      },
      {
        "date": "2025-12-12",
        "close": 0.645,
        "direction_boundary": 0.64,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.64,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 0.64,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433891
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.64,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433891
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455161
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.56,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454339
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454339
      },
      {
        "date": "2026-01-30",
        "close": 0.675,
        "direction_boundary": 0.64,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454801
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "direction_boundary": 0.64,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "direction_boundary": 0.565,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454137
      },
      {
        "date": "2026-02-20",
        "close": 0.675,
        "direction_boundary": 0.565,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "direction_boundary": 0.565,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454382
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45484
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.575,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441336
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.575,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44024
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.575,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44024
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.575,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435002
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425081
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.55,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364426
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.49,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36374
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.47,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368039
      },
      {
        "date": "2026-05-08",
        "close": 0.665,
        "direction_boundary": 0.48,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344355
      },
      {
        "date": "2026-05-15",
        "close": 0.665,
        "direction_boundary": 0.47,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26224
      },
      {
        "date": "2026-05-22",
        "close": 0.665,
        "direction_boundary": 0.485,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242986
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.485,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "direction_boundary": 0.495,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23763
      },
      {
        "date": "2026-06-12",
        "close": 0.655,
        "direction_boundary": 0.495,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "direction_boundary": 0.545,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156968
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "direction_boundary": 0.51,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156968
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195494
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "direction_boundary": 0.52,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168843
      },
      {
        "date": "2026-07-17",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169574
      },
      {
        "date": "2026-07-24",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169574
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "direction_boundary": 0.515,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169802
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 0.51,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 33600
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 0.83,
        "volume": 68700
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "volume": 47700
      },
      {
        "date": "2023-09-15",
        "close": 0.825,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 0.805,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.815,
        "volume": 25000
      },
      {
        "date": "2023-10-13",
        "close": 0.815,
        "volume": 109500
      },
      {
        "date": "2023-10-20",
        "close": 0.765,
        "volume": 23600
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "volume": 17200
      },
      {
        "date": "2023-11-03",
        "close": 0.825,
        "volume": 63300
      },
      {
        "date": "2023-11-10",
        "close": 0.77,
        "volume": 73400
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "volume": 41000
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "volume": 68100
      },
      {
        "date": "2023-12-08",
        "close": 0.71,
        "volume": 20800
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 181000
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "volume": 17500
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "volume": 2400
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 29900
      },
      {
        "date": "2024-01-26",
        "close": 0.715,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 0.66,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.66,
        "volume": 23900
      },
      {
        "date": "2024-02-16",
        "close": 0.735,
        "volume": 10600
      },
      {
        "date": "2024-02-23",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 0.645,
        "volume": 56400
      },
      {
        "date": "2024-03-15",
        "close": 0.625,
        "volume": 37300
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 41000
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 99900
      },
      {
        "date": "2024-04-05",
        "close": 0.645,
        "volume": 145600
      },
      {
        "date": "2024-04-12",
        "close": 0.645,
        "volume": 34500
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 70600
      },
      {
        "date": "2024-04-26",
        "close": 0.595,
        "volume": 60800
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "volume": 122500
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 0.73,
        "volume": 94600
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 40600
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 110900
      },
      {
        "date": "2024-06-07",
        "close": 0.695,
        "volume": 92500
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 383000
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "volume": 52300
      },
      {
        "date": "2024-07-12",
        "close": 0.68,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 86900
      },
      {
        "date": "2024-07-26",
        "close": 0.63,
        "volume": 177600
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 42000
      },
      {
        "date": "2024-08-16",
        "close": 0.57,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 0.58,
        "volume": 36700
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 31000
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 79000
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 25800
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.735,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 0.735,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.545,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 69000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 17500
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 0.64,
        "volume": 13800
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 16200
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 0.64,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.565,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "volume": 13100
      },
      {
        "date": "2025-02-28",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 0.575,
        "volume": 16500
      },
      {
        "date": "2025-03-21",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 69200
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 53000
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 43000
      },
      {
        "date": "2025-05-16",
        "close": 0.47,
        "volume": 368200
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "volume": 171300
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 0.495,
        "volume": 35900
      },
      {
        "date": "2025-06-20",
        "close": 0.545,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 8800
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "volume": 17900
      },
      {
        "date": "2025-07-25",
        "close": 0.515,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 0.515,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 13600
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 20900
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 72000
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 71700
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 107400
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "volume": 82000
      },
      {
        "date": "2025-11-07",
        "close": 0.575,
        "volume": 13000
      },
      {
        "date": "2025-11-14",
        "close": 0.675,
        "volume": 56600
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "volume": 37000
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "volume": 94300
      },
      {
        "date": "2025-12-05",
        "close": 0.655,
        "volume": 88900
      },
      {
        "date": "2025-12-12",
        "close": 0.645,
        "volume": 120000
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 212200
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 16200
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 50700
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.675,
        "volume": 33200
      },
      {
        "date": "2026-02-06",
        "close": 0.675,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.675,
        "volume": 6300
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "volume": 30000
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 66400
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 0.665,
        "volume": 12300
      },
      {
        "date": "2026-05-15",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.59,
        "volume": 10200
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "volume": 17200
      },
      {
        "date": "2026-07-17",
        "close": 0.575,
        "volume": 5700
      },
      {
        "date": "2026-07-24",
        "close": 0.575,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6435,
      "fair_value": 0.636731,
      "market_activity": -28.3584,
      "market_dynamics": -1.356974,
      "relative_strength": -10.537731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.026316,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.085705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.122807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.256889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.251534
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.584677
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.087302
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.133333
      }
    ]
  }
}