{
  "ticker": {
    "uuid": "b37b1e26-5f18-4dee-8d56-6454e31c4d43",
    "symbol": "SCANA",
    "name": "Scana ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.455,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.46,
    "boundary_margin": -0.003425,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.288041,
    "volatility_stability": 0.6934,
    "risk_context": 0.3472,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.741,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.207442,
        "direction_boundary": 1.455349,
        "core_momentum": 0.516778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449555
      },
      {
        "date": "2023-08-25",
        "close": 2.305116,
        "direction_boundary": 1.30493,
        "core_momentum": 0.766467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450704
      },
      {
        "date": "2023-09-01",
        "close": 2.44186,
        "direction_boundary": 1.236558,
        "core_momentum": 0.974723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452419
      },
      {
        "date": "2023-09-08",
        "close": 2.388139,
        "direction_boundary": 1.267814,
        "core_momentum": 0.883667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448785
      },
      {
        "date": "2023-09-15",
        "close": 2.207442,
        "direction_boundary": 1.201395,
        "core_momentum": 0.837399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452038
      },
      {
        "date": "2023-09-22",
        "close": 2.344186,
        "direction_boundary": 1.113488,
        "core_momentum": 1.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2023-09-29",
        "close": 2.246511,
        "direction_boundary": 1.060744,
        "core_momentum": 1.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455837
      },
      {
        "date": "2023-10-06",
        "close": 2.129302,
        "direction_boundary": 1.054884,
        "core_momentum": 1.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2023-10-13",
        "close": 2.134186,
        "direction_boundary": 1.045116,
        "core_momentum": 1.042057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2023-10-20",
        "close": 2.109767,
        "direction_boundary": 1.150605,
        "core_momentum": 0.833615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420062
      },
      {
        "date": "2023-10-27",
        "close": 2.178139,
        "direction_boundary": 1.113488,
        "core_momentum": 0.956141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403486
      },
      {
        "date": "2023-11-03",
        "close": 2.109767,
        "direction_boundary": 1.123256,
        "core_momentum": 0.87826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2023-11-10",
        "close": 2.031628,
        "direction_boundary": 1.191628,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2023-11-17",
        "close": 2.075581,
        "direction_boundary": 1.160372,
        "core_momentum": 0.78872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411616
      },
      {
        "date": "2023-11-24",
        "close": 2.031628,
        "direction_boundary": 1.103721,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378372
      },
      {
        "date": "2023-12-01",
        "close": 2.06093,
        "direction_boundary": 1.101767,
        "core_momentum": 0.870568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2023-12-08",
        "close": 1.973023,
        "direction_boundary": 1.050977,
        "core_momentum": 0.877323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377523
      },
      {
        "date": "2023-12-15",
        "close": 1.953488,
        "direction_boundary": 0.986512,
        "core_momentum": 0.980197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335393
      },
      {
        "date": "2023-12-22",
        "close": 2.031628,
        "direction_boundary": 1.031442,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29794
      },
      {
        "date": "2023-12-29",
        "close": 2.026744,
        "direction_boundary": 1.019721,
        "core_momentum": 0.987548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2024-01-05",
        "close": 2.109767,
        "direction_boundary": 1.04707,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299571
      },
      {
        "date": "2024-01-12",
        "close": 2.202558,
        "direction_boundary": 1.035349,
        "core_momentum": 1.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2024-01-19",
        "close": 2.285581,
        "direction_boundary": 1.025581,
        "core_momentum": 1.228572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297738
      },
      {
        "date": "2024-01-26",
        "close": 2.412558,
        "direction_boundary": 1.435814,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301362
      },
      {
        "date": "2024-02-02",
        "close": 2.275814,
        "direction_boundary": 1.377209,
        "core_momentum": 0.652483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314414
      },
      {
        "date": "2024-02-09",
        "close": 2.187907,
        "direction_boundary": 1.306884,
        "core_momentum": 0.67414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2024-02-16",
        "close": 2.222093,
        "direction_boundary": 1.34986,
        "core_momentum": 0.646166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2024-02-23",
        "close": 2.275814,
        "direction_boundary": 1.386977,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283127
      },
      {
        "date": "2024-03-01",
        "close": 2.222093,
        "direction_boundary": 1.451442,
        "core_momentum": 0.530955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272008
      },
      {
        "date": "2024-03-08",
        "close": 2.134186,
        "direction_boundary": 1.396744,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2024-03-15",
        "close": 2.134186,
        "direction_boundary": 1.301023,
        "core_momentum": 0.640391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253914
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 1.279535,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238592
      },
      {
        "date": "2024-03-29",
        "close": 2.135,
        "direction_boundary": 1.371349,
        "core_momentum": 0.556861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233626
      },
      {
        "date": "2024-04-05",
        "close": 2.185,
        "direction_boundary": 1.396744,
        "core_momentum": 0.564353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2024-04-12",
        "close": 2.21,
        "direction_boundary": 1.621395,
        "core_momentum": 0.363024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2024-04-19",
        "close": 2.105,
        "direction_boundary": 1.553023,
        "core_momentum": 0.355421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234162
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "direction_boundary": 1.709302,
        "core_momentum": 0.222721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2024-05-03",
        "close": 2.095,
        "direction_boundary": 1.734698,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225551
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 1.709302,
        "core_momentum": 0.339728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2024-05-17",
        "close": 2.18,
        "direction_boundary": 1.715163,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260029
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "direction_boundary": 1.93786,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262496
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "direction_boundary": 1.875349,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262476
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "direction_boundary": 1.947628,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2024-06-14",
        "close": 2.035,
        "direction_boundary": 2.197674,
        "core_momentum": -0.074021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259646
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 1.953488,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260149
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "direction_boundary": 1.924186,
        "core_momentum": 0.117356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260638
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "direction_boundary": 1.883163,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 1.992558,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 2.041395,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 1.982791,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2024-08-02",
        "close": 2.225,
        "direction_boundary": 1.96814,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236421
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "direction_boundary": 1.992558,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23094
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 2.207442,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229971
      },
      {
        "date": "2024-08-23",
        "close": 2.545,
        "direction_boundary": 2.305116,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2024-08-30",
        "close": 2.845,
        "direction_boundary": 2.44186,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "direction_boundary": 2.388139,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 2.207442,
        "core_momentum": 0.472292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371649
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 2.344186,
        "core_momentum": 0.360814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372097
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "direction_boundary": 2.246511,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374216
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 2.129302,
        "core_momentum": 0.60616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385601
      },
      {
        "date": "2024-10-11",
        "close": 3.115,
        "direction_boundary": 2.134186,
        "core_momentum": 0.459573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41504
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 2.109767,
        "core_momentum": 0.507275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 2.178139,
        "core_momentum": 0.432415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407074
      },
      {
        "date": "2024-11-01",
        "close": 3.075,
        "direction_boundary": 2.109767,
        "core_momentum": 0.457507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408829
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 2.031628,
        "core_momentum": 0.476648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39779
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 2.075581,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 2.031628,
        "core_momentum": 0.422505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "direction_boundary": 2.06093,
        "core_momentum": 0.373166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403566
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "direction_boundary": 1.973023,
        "core_momentum": 0.429279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401096
      },
      {
        "date": "2024-12-13",
        "close": 2.985,
        "direction_boundary": 1.953488,
        "core_momentum": 0.528036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401915
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 2.031628,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414379
      },
      {
        "date": "2024-12-27",
        "close": 2.735,
        "direction_boundary": 2.026744,
        "core_momentum": 0.349455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417033
      },
      {
        "date": "2025-01-03",
        "close": 2.94,
        "direction_boundary": 2.109767,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425036
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 2.202558,
        "core_momentum": 0.316651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422871
      },
      {
        "date": "2025-01-17",
        "close": 2.755,
        "direction_boundary": 2.285581,
        "core_momentum": 0.205383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429508
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "direction_boundary": 2.412558,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42984
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "direction_boundary": 2.275814,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432358
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "direction_boundary": 2.187907,
        "core_momentum": 0.252338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435817
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 2.222093,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445025
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "direction_boundary": 2.275814,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397396
      },
      {
        "date": "2025-02-28",
        "close": 2.235,
        "direction_boundary": 2.222093,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406788
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 2.134186,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348609
      },
      {
        "date": "2025-03-14",
        "close": 2.235,
        "direction_boundary": 2.134186,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351749
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352334
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "direction_boundary": 2.135,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352323
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 2.185,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2025-04-11",
        "close": 2.064,
        "direction_boundary": 2.21,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344313
      },
      {
        "date": "2025-04-18",
        "close": 1.9772,
        "direction_boundary": 2.105,
        "core_momentum": -0.060713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342127
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 2.09,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-05-02",
        "close": 1.915,
        "direction_boundary": 2.095,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345422
      },
      {
        "date": "2025-05-09",
        "close": 1.9398,
        "direction_boundary": 2.29,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2025-05-16",
        "close": 1.664,
        "direction_boundary": 2.18,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2025-05-23",
        "close": 1.494,
        "direction_boundary": 2.11,
        "core_momentum": -0.291943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401171
      },
      {
        "date": "2025-05-30",
        "close": 1.552,
        "direction_boundary": 2.14,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410715
      },
      {
        "date": "2025-06-06",
        "close": 1.594,
        "direction_boundary": 2.09,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415707
      },
      {
        "date": "2025-06-13",
        "close": 1.57,
        "direction_boundary": 2.035,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-06-20",
        "close": 1.598,
        "direction_boundary": 2.12,
        "core_momentum": -0.246226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 2.15,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2025-07-04",
        "close": 1.532,
        "direction_boundary": 2.13,
        "core_momentum": -0.280751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 2.24,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377094
      },
      {
        "date": "2025-07-18",
        "close": 1.512,
        "direction_boundary": 2.32,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376038
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376361
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 2.225,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375355
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "direction_boundary": 2.19,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 2.2,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "direction_boundary": 2.545,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441822
      },
      {
        "date": "2025-08-29",
        "close": 1.776,
        "direction_boundary": 2.845,
        "core_momentum": -0.375747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419391
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.46319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419156
      },
      {
        "date": "2025-09-12",
        "close": 1.756,
        "direction_boundary": 3.25,
        "core_momentum": -0.459692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417471
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "direction_boundary": 3.19,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423078
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 3.15,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423504
      },
      {
        "date": "2025-10-03",
        "close": 1.538,
        "direction_boundary": 3.42,
        "core_momentum": -0.550292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407885
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "direction_boundary": 3.115,
        "core_momentum": -0.499197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396503
      },
      {
        "date": "2025-10-17",
        "close": 1.538,
        "direction_boundary": 3.18,
        "core_momentum": -0.516352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393829
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397032
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "direction_boundary": 3.075,
        "core_momentum": -0.486179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396553
      },
      {
        "date": "2025-11-07",
        "close": 1.512,
        "direction_boundary": 3.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398577
      },
      {
        "date": "2025-11-14",
        "close": 1.506,
        "direction_boundary": 2.8,
        "core_momentum": -0.462143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 2.89,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-11-28",
        "close": 1.448,
        "direction_boundary": 2.83,
        "core_momentum": -0.488339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2025-12-05",
        "close": 1.432,
        "direction_boundary": 2.82,
        "core_momentum": -0.492199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2025-12-12",
        "close": 1.402,
        "direction_boundary": 2.985,
        "core_momentum": -0.530318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "direction_boundary": 2.735,
        "core_momentum": -0.499086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299621
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "direction_boundary": 2.94,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2026-01-16",
        "close": 1.376,
        "direction_boundary": 2.755,
        "core_momentum": -0.500544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-01-23",
        "close": 1.356,
        "direction_boundary": 2.72,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2026-02-06",
        "close": 1.494,
        "direction_boundary": 2.74,
        "core_momentum": -0.454745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326773
      },
      {
        "date": "2026-02-13",
        "close": 1.478,
        "direction_boundary": 2.59,
        "core_momentum": -0.429344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324633
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 2.56,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277741
      },
      {
        "date": "2026-02-27",
        "close": 1.522,
        "direction_boundary": 2.235,
        "core_momentum": -0.319016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284228
      },
      {
        "date": "2026-03-06",
        "close": 1.518,
        "direction_boundary": 2.19,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283974
      },
      {
        "date": "2026-03-13",
        "close": 1.398,
        "direction_boundary": 2.235,
        "core_momentum": -0.374497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2026-03-20",
        "close": 1.384,
        "direction_boundary": 2.17,
        "core_momentum": -0.362212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292931
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 2.14,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292819
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 1.94,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 2.064,
        "core_momentum": -0.312016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286665
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 1.9772,
        "core_momentum": -0.246409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29497
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289086
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.915,
        "core_momentum": -0.237598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289814
      },
      {
        "date": "2026-05-08",
        "close": 1.515,
        "direction_boundary": 1.9398,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28868
      },
      {
        "date": "2026-05-15",
        "close": 1.585,
        "direction_boundary": 1.664,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295269
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "direction_boundary": 1.494,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293135
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 1.552,
        "core_momentum": -0.039948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303204
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.594,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 1.57,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301789
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 1.598,
        "core_momentum": -0.086358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30049
      },
      {
        "date": "2026-06-26",
        "close": 1.465,
        "direction_boundary": 1.57,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300472
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "direction_boundary": 1.532,
        "core_momentum": -0.06658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294667
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.52,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289086
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "direction_boundary": 1.512,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288681
      },
      {
        "date": "2026-07-31",
        "close": 1.495,
        "direction_boundary": 1.45,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299441
      },
      {
        "date": "2026-08-07",
        "close": 1.455,
        "direction_boundary": 1.46,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.207442,
        "volume": 11183825
      },
      {
        "date": "2023-08-25",
        "close": 2.305116,
        "volume": 11719615
      },
      {
        "date": "2023-09-01",
        "close": 2.44186,
        "volume": 17590835
      },
      {
        "date": "2023-09-08",
        "close": 2.388139,
        "volume": 7202422
      },
      {
        "date": "2023-09-15",
        "close": 2.207442,
        "volume": 6204824
      },
      {
        "date": "2023-09-22",
        "close": 2.344186,
        "volume": 9094626
      },
      {
        "date": "2023-09-29",
        "close": 2.246511,
        "volume": 6984222
      },
      {
        "date": "2023-10-06",
        "close": 2.129302,
        "volume": 7764040
      },
      {
        "date": "2023-10-13",
        "close": 2.134186,
        "volume": 11968362
      },
      {
        "date": "2023-10-20",
        "close": 2.109767,
        "volume": 6980704
      },
      {
        "date": "2023-10-27",
        "close": 2.178139,
        "volume": 5455954
      },
      {
        "date": "2023-11-03",
        "close": 2.109767,
        "volume": 14774849
      },
      {
        "date": "2023-11-10",
        "close": 2.031628,
        "volume": 5415242
      },
      {
        "date": "2023-11-17",
        "close": 2.075581,
        "volume": 3857999
      },
      {
        "date": "2023-11-24",
        "close": 2.031628,
        "volume": 9724670
      },
      {
        "date": "2023-12-01",
        "close": 2.06093,
        "volume": 3739789
      },
      {
        "date": "2023-12-08",
        "close": 1.973023,
        "volume": 11949716
      },
      {
        "date": "2023-12-15",
        "close": 1.953488,
        "volume": 5270324
      },
      {
        "date": "2023-12-22",
        "close": 2.031628,
        "volume": 4568950
      },
      {
        "date": "2023-12-29",
        "close": 2.026744,
        "volume": 1583726
      },
      {
        "date": "2024-01-05",
        "close": 2.109767,
        "volume": 4160387
      },
      {
        "date": "2024-01-12",
        "close": 2.202558,
        "volume": 7507069
      },
      {
        "date": "2024-01-19",
        "close": 2.285581,
        "volume": 7494083
      },
      {
        "date": "2024-01-26",
        "close": 2.412558,
        "volume": 12510865
      },
      {
        "date": "2024-02-02",
        "close": 2.275814,
        "volume": 2917250
      },
      {
        "date": "2024-02-09",
        "close": 2.187907,
        "volume": 6255988
      },
      {
        "date": "2024-02-16",
        "close": 2.222093,
        "volume": 3038047
      },
      {
        "date": "2024-02-23",
        "close": 2.275814,
        "volume": 20908870
      },
      {
        "date": "2024-03-01",
        "close": 2.222093,
        "volume": 9255989
      },
      {
        "date": "2024-03-08",
        "close": 2.134186,
        "volume": 4290448
      },
      {
        "date": "2024-03-15",
        "close": 2.134186,
        "volume": 3739050
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 4341700
      },
      {
        "date": "2024-03-29",
        "close": 2.135,
        "volume": 1690409
      },
      {
        "date": "2024-04-05",
        "close": 2.185,
        "volume": 3242222
      },
      {
        "date": "2024-04-12",
        "close": 2.21,
        "volume": 2369770
      },
      {
        "date": "2024-04-19",
        "close": 2.105,
        "volume": 1749891
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "volume": 3716935
      },
      {
        "date": "2024-05-03",
        "close": 2.095,
        "volume": 2349572
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 8148655
      },
      {
        "date": "2024-05-17",
        "close": 2.18,
        "volume": 10930002
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "volume": 3059395
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "volume": 2378590
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "volume": 2803363
      },
      {
        "date": "2024-06-14",
        "close": 2.035,
        "volume": 2891455
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 5505430
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "volume": 6051831
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "volume": 2082172
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 5267217
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 3636737
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 3146197
      },
      {
        "date": "2024-08-02",
        "close": 2.225,
        "volume": 2422921
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "volume": 3263552
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 2036532
      },
      {
        "date": "2024-08-23",
        "close": 2.545,
        "volume": 16724349
      },
      {
        "date": "2024-08-30",
        "close": 2.845,
        "volume": 18743326
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "volume": 26928853
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 14080506
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 3584328
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "volume": 3598683
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 6270249
      },
      {
        "date": "2024-10-11",
        "close": 3.115,
        "volume": 7560719
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 5021578
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 2402893
      },
      {
        "date": "2024-11-01",
        "close": 3.075,
        "volume": 2718159
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 5474057
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 5827022
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 3536834
      },
      {
        "date": "2024-11-29",
        "close": 2.83,
        "volume": 2080191
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "volume": 2450644
      },
      {
        "date": "2024-12-13",
        "close": 2.985,
        "volume": 4234200
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 2205054
      },
      {
        "date": "2024-12-27",
        "close": 2.735,
        "volume": 1196690
      },
      {
        "date": "2025-01-03",
        "close": 2.94,
        "volume": 1461097
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 1506248
      },
      {
        "date": "2025-01-17",
        "close": 2.755,
        "volume": 2427446
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "volume": 3056688
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "volume": 2829443
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "volume": 3614374
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 1783012
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "volume": 2835558
      },
      {
        "date": "2025-02-28",
        "close": 2.235,
        "volume": 8149847
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 7276722
      },
      {
        "date": "2025-03-14",
        "close": 2.235,
        "volume": 2640220
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "volume": 1555979
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "volume": 1666256
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 3363549
      },
      {
        "date": "2025-04-11",
        "close": 2.064,
        "volume": 3439695
      },
      {
        "date": "2025-04-18",
        "close": 1.9772,
        "volume": 2012501
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 1335935
      },
      {
        "date": "2025-05-02",
        "close": 1.915,
        "volume": 1441393
      },
      {
        "date": "2025-05-09",
        "close": 1.9398,
        "volume": 1816597
      },
      {
        "date": "2025-05-16",
        "close": 1.664,
        "volume": 8842437
      },
      {
        "date": "2025-05-23",
        "close": 1.494,
        "volume": 4083724
      },
      {
        "date": "2025-05-30",
        "close": 1.552,
        "volume": 2123710
      },
      {
        "date": "2025-06-06",
        "close": 1.594,
        "volume": 2006077
      },
      {
        "date": "2025-06-13",
        "close": 1.57,
        "volume": 1164947
      },
      {
        "date": "2025-06-20",
        "close": 1.598,
        "volume": 1641790
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 1345031
      },
      {
        "date": "2025-07-04",
        "close": 1.532,
        "volume": 1480024
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 1656424
      },
      {
        "date": "2025-07-18",
        "close": 1.512,
        "volume": 1088342
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 1785054
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 3115019
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "volume": 1091191
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 1553251
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "volume": 8005442
      },
      {
        "date": "2025-08-29",
        "close": 1.776,
        "volume": 4623729
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 2690678
      },
      {
        "date": "2025-09-12",
        "close": 1.756,
        "volume": 3101669
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "volume": 1296327
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 944823
      },
      {
        "date": "2025-10-03",
        "close": 1.538,
        "volume": 1404822
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "volume": 1114640
      },
      {
        "date": "2025-10-17",
        "close": 1.538,
        "volume": 1183521
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "volume": 1371753
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "volume": 593252
      },
      {
        "date": "2025-11-07",
        "close": 1.512,
        "volume": 1400523
      },
      {
        "date": "2025-11-14",
        "close": 1.506,
        "volume": 998035
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 991840
      },
      {
        "date": "2025-11-28",
        "close": 1.448,
        "volume": 1775012
      },
      {
        "date": "2025-12-05",
        "close": 1.432,
        "volume": 1013971
      },
      {
        "date": "2025-12-12",
        "close": 1.402,
        "volume": 5768840
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 2963425
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "volume": 925401
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "volume": 1794148
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 2156862
      },
      {
        "date": "2026-01-16",
        "close": 1.376,
        "volume": 9320001
      },
      {
        "date": "2026-01-23",
        "close": 1.356,
        "volume": 1286793
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 1507799
      },
      {
        "date": "2026-02-06",
        "close": 1.494,
        "volume": 3624179
      },
      {
        "date": "2026-02-13",
        "close": 1.478,
        "volume": 2107636
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 4082616
      },
      {
        "date": "2026-02-27",
        "close": 1.522,
        "volume": 2808320
      },
      {
        "date": "2026-03-06",
        "close": 1.518,
        "volume": 1563460
      },
      {
        "date": "2026-03-13",
        "close": 1.398,
        "volume": 2777287
      },
      {
        "date": "2026-03-20",
        "close": 1.384,
        "volume": 2217582
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 1426406
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 1625637
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 1235729
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 1925110
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 1450626
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 807101
      },
      {
        "date": "2026-05-08",
        "close": 1.515,
        "volume": 1490075
      },
      {
        "date": "2026-05-15",
        "close": 1.585,
        "volume": 2172764
      },
      {
        "date": "2026-05-22",
        "close": 1.575,
        "volume": 2573048
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 2585457
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 467803
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 140987
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 69911
      },
      {
        "date": "2026-06-26",
        "close": 1.465,
        "volume": 70229
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "volume": 46939
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 897085
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "volume": 561040
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 705073
      },
      {
        "date": "2026-07-31",
        "close": 1.495,
        "volume": 742347
      },
      {
        "date": "2026-08-07",
        "close": 1.455,
        "volume": 745189
      }
    ],
    "sharemaestro_context": {
      "trend": 1.463367,
      "fair_value": 2.014776,
      "market_activity": -4.049299,
      "market_dynamics": -0.590164,
      "relative_strength": -13.587253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005682,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.022095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.212483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.233043
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.41989
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.45562
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.159136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.18299
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.060403
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}