{
  "ticker": {
    "uuid": "b3800a29-b58d-4a7f-9889-91cc6d72140f",
    "symbol": "XLSR",
    "name": "STATE STREET US SECTOR ROTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.6641,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.998738,
    "boundary_margin": 0.190457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154436,
    "volatility_stability": 1.109,
    "risk_context": 0.6475,
    "current_regime": {
      "move": 0.418388,
      "interruption": -0.105559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.386587,
        "direction_boundary": 40.709661,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2023-08-25",
        "close": 41.680596,
        "direction_boundary": 39.284294,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2023-09-01",
        "close": 42.778227,
        "direction_boundary": 38.051543,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2023-09-08",
        "close": 42.239212,
        "direction_boundary": 39.457649,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2023-09-15",
        "close": 42.200011,
        "direction_boundary": 37.849295,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2023-09-22",
        "close": 40.852824,
        "direction_boundary": 35.95347,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122933
      },
      {
        "date": "2023-09-29",
        "close": 40.675417,
        "direction_boundary": 34.856618,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113148
      },
      {
        "date": "2023-10-06",
        "close": 40.842968,
        "direction_boundary": 35.565204,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112147
      },
      {
        "date": "2023-10-13",
        "close": 40.980951,
        "direction_boundary": 35.118697,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111488
      },
      {
        "date": "2023-10-20",
        "close": 40.034782,
        "direction_boundary": 36.65235,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116745
      },
      {
        "date": "2023-10-27",
        "close": 38.97527,
        "direction_boundary": 38.253949,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122585
      },
      {
        "date": "2023-11-03",
        "close": 41.227349,
        "direction_boundary": 37.176509,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14515
      },
      {
        "date": "2023-11-10",
        "close": 41.730002,
        "direction_boundary": 39.001362,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145599
      },
      {
        "date": "2023-11-17",
        "close": 42.636747,
        "direction_boundary": 38.797522,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2023-11-24",
        "close": 43.149255,
        "direction_boundary": 39.454954,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2023-12-01",
        "close": 43.484357,
        "direction_boundary": 39.807014,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2023-12-08",
        "close": 43.548913,
        "direction_boundary": 38.622802,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2023-12-15",
        "close": 44.710435,
        "direction_boundary": 37.826856,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2023-12-22",
        "close": 44.962746,
        "direction_boundary": 37.944893,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2023-12-29",
        "close": 45.098462,
        "direction_boundary": 37.915659,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2024-01-05",
        "close": 44.144704,
        "direction_boundary": 38.588026,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2024-01-12",
        "close": 44.982458,
        "direction_boundary": 39.299371,
        "core_momentum": 0.14461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2024-01-19",
        "close": 45.652661,
        "direction_boundary": 38.753682,
        "core_momentum": 0.178021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-01-26",
        "close": 46.11589,
        "direction_boundary": 39.445538,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2024-02-02",
        "close": 46.687534,
        "direction_boundary": 39.854805,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2024-02-09",
        "close": 47.387305,
        "direction_boundary": 39.656505,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2024-02-16",
        "close": 47.101483,
        "direction_boundary": 39.542983,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13306
      },
      {
        "date": "2024-02-23",
        "close": 47.781542,
        "direction_boundary": 38.675726,
        "core_momentum": 0.23544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-03-01",
        "close": 48.342344,
        "direction_boundary": 39.392528,
        "core_momentum": 0.227196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2024-03-08",
        "close": 48.047652,
        "direction_boundary": 37.525881,
        "core_momentum": 0.280387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2024-03-15",
        "close": 47.870245,
        "direction_boundary": 37.262781,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-03-22",
        "close": 49.01041,
        "direction_boundary": 37.818737,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2024-03-29",
        "close": 49.223571,
        "direction_boundary": 39.235718,
        "core_momentum": 0.25456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2024-04-05",
        "close": 48.714215,
        "direction_boundary": 38.874144,
        "core_momentum": 0.253126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2024-04-12",
        "close": 47.963854,
        "direction_boundary": 39.28458,
        "core_momentum": 0.220933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-04-19",
        "close": 46.551991,
        "direction_boundary": 39.269921,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-04-26",
        "close": 47.583737,
        "direction_boundary": 39.480026,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2024-05-03",
        "close": 47.726898,
        "direction_boundary": 39.216174,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2024-05-10",
        "close": 48.615483,
        "direction_boundary": 39.079362,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-05-17",
        "close": 49.296732,
        "direction_boundary": 39.822055,
        "core_momentum": 0.237925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-05-24",
        "close": 49.178254,
        "direction_boundary": 39.949095,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2024-05-31",
        "close": 48.921551,
        "direction_boundary": 40.701561,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-06-07",
        "close": 49.261682,
        "direction_boundary": 40.86769,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100021
      },
      {
        "date": "2024-06-14",
        "close": 49.928614,
        "direction_boundary": 41.962186,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2024-06-21",
        "close": 50.4124,
        "direction_boundary": 41.445389,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2024-06-28",
        "close": 50.340818,
        "direction_boundary": 42.494019,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2024-07-05",
        "close": 51.102508,
        "direction_boundary": 41.935403,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2024-07-12",
        "close": 51.191537,
        "direction_boundary": 42.905631,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088361
      },
      {
        "date": "2024-07-19",
        "close": 49.945134,
        "direction_boundary": 43.101637,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2024-07-26",
        "close": 49.302149,
        "direction_boundary": 43.601451,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2024-08-02",
        "close": 47.780252,
        "direction_boundary": 42.621423,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-08-09",
        "close": 48.035962,
        "direction_boundary": 42.425417,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106143
      },
      {
        "date": "2024-08-16",
        "close": 50.1133,
        "direction_boundary": 41.386587,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2024-08-23",
        "close": 50.746393,
        "direction_boundary": 41.680596,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2024-08-30",
        "close": 50.746393,
        "direction_boundary": 42.778227,
        "core_momentum": 0.186267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2024-09-06",
        "close": 48.253588,
        "direction_boundary": 42.239212,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139363
      },
      {
        "date": "2024-09-13",
        "close": 50.291357,
        "direction_boundary": 42.200011,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2024-09-20",
        "close": 50.855206,
        "direction_boundary": 40.852824,
        "core_momentum": 0.244839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2024-09-27",
        "close": 51.250399,
        "direction_boundary": 40.675417,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2024-10-04",
        "close": 51.369333,
        "direction_boundary": 40.842968,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-10-11",
        "close": 51.976984,
        "direction_boundary": 40.980951,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145372
      },
      {
        "date": "2024-10-18",
        "close": 52.340623,
        "direction_boundary": 40.034782,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2024-10-25",
        "close": 51.820289,
        "direction_boundary": 38.97527,
        "core_momentum": 0.329568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2024-11-01",
        "close": 51.317498,
        "direction_boundary": 41.227349,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2024-11-08",
        "close": 53.579513,
        "direction_boundary": 41.730002,
        "core_momentum": 0.283957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2024-11-15",
        "close": 52.881076,
        "direction_boundary": 42.636747,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2024-11-22",
        "close": 53.896668,
        "direction_boundary": 43.149255,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2024-11-29",
        "close": 54.35258,
        "direction_boundary": 43.484357,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2024-12-06",
        "close": 55.117322,
        "direction_boundary": 43.548913,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2024-12-13",
        "close": 54.684602,
        "direction_boundary": 44.710435,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2024-12-20",
        "close": 53.413006,
        "direction_boundary": 44.962746,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2024-12-27",
        "close": 53.817517,
        "direction_boundary": 45.098462,
        "core_momentum": 0.193334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2025-01-03",
        "close": 53.559495,
        "direction_boundary": 44.144704,
        "core_momentum": 0.213271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2025-01-10",
        "close": 52.170144,
        "direction_boundary": 44.982458,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2025-01-17",
        "close": 54.145007,
        "direction_boundary": 45.652661,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2025-01-24",
        "close": 54.928999,
        "direction_boundary": 46.11589,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2025-01-31",
        "close": 54.601509,
        "direction_boundary": 46.687534,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2025-02-07",
        "close": 54.641204,
        "direction_boundary": 47.387305,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2025-02-14",
        "close": 55.534359,
        "direction_boundary": 47.101483,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2025-02-21",
        "close": 54.383182,
        "direction_boundary": 47.781542,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2025-02-28",
        "close": 53.767898,
        "direction_boundary": 48.342344,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2025-03-07",
        "close": 51.812882,
        "direction_boundary": 48.047652,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2025-03-14",
        "close": 50.661705,
        "direction_boundary": 47.870245,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133775
      },
      {
        "date": "2025-03-21",
        "close": 51.138054,
        "direction_boundary": 49.01041,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133507
      },
      {
        "date": "2025-03-28",
        "close": 50.265351,
        "direction_boundary": 49.223571,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135167
      },
      {
        "date": "2025-04-04",
        "close": 45.050275,
        "direction_boundary": 48.714215,
        "core_momentum": -0.075213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2025-04-11",
        "close": 47.393844,
        "direction_boundary": 47.963854,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2025-04-18",
        "close": 46.999902,
        "direction_boundary": 46.551991,
        "core_momentum": 0.009622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215182
      },
      {
        "date": "2025-04-25",
        "close": 49.125874,
        "direction_boundary": 47.583737,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225144
      },
      {
        "date": "2025-05-02",
        "close": 50.462869,
        "direction_boundary": 47.726898,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22834
      },
      {
        "date": "2025-05-09",
        "close": 49.980755,
        "direction_boundary": 48.615483,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219664
      },
      {
        "date": "2025-05-16",
        "close": 52.5454,
        "direction_boundary": 49.296732,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230834
      },
      {
        "date": "2025-05-23",
        "close": 51.263078,
        "direction_boundary": 49.178254,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231499
      },
      {
        "date": "2025-05-30",
        "close": 52.319851,
        "direction_boundary": 48.921551,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23316
      },
      {
        "date": "2025-06-06",
        "close": 53.027514,
        "direction_boundary": 49.261682,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233091
      },
      {
        "date": "2025-06-13",
        "close": 52.863496,
        "direction_boundary": 49.928614,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232922
      },
      {
        "date": "2025-06-20",
        "close": 52.684567,
        "direction_boundary": 50.4124,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2025-06-27",
        "close": 54.445154,
        "direction_boundary": 50.340818,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2025-07-04",
        "close": 55.246843,
        "direction_boundary": 51.102508,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2025-07-11",
        "close": 55.00285,
        "direction_boundary": 51.191537,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2025-07-18",
        "close": 55.256802,
        "direction_boundary": 49.945134,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2025-07-25",
        "close": 55.948943,
        "direction_boundary": 49.302149,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-08-01",
        "close": 54.73894,
        "direction_boundary": 47.780252,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2025-08-08",
        "close": 55.998738,
        "direction_boundary": 48.035962,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-08-15",
        "close": 57.044419,
        "direction_boundary": 50.1133,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2025-08-22",
        "close": 57.207745,
        "direction_boundary": 50.746393,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2025-08-29",
        "close": 57.319284,
        "direction_boundary": 50.746393,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2025-09-05",
        "close": 57.960635,
        "direction_boundary": 48.253588,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2025-09-12",
        "close": 58.747386,
        "direction_boundary": 50.291357,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-09-19",
        "close": 59.434548,
        "direction_boundary": 50.855206,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2025-09-26",
        "close": 58.930366,
        "direction_boundary": 51.250399,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2025-10-03",
        "close": 59.917859,
        "direction_boundary": 51.369333,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2025-10-10",
        "close": 58.611177,
        "direction_boundary": 51.976984,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2025-10-17",
        "close": 59.828087,
        "direction_boundary": 52.340623,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2025-10-24",
        "close": 60.94525,
        "direction_boundary": 51.820289,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2025-10-31",
        "close": 61.434009,
        "direction_boundary": 51.317498,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2025-11-07",
        "close": 60.19715,
        "direction_boundary": 53.579513,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124577
      },
      {
        "date": "2025-11-14",
        "close": 60.745757,
        "direction_boundary": 52.881076,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2025-11-21",
        "close": 60.19715,
        "direction_boundary": 53.896668,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2025-11-28",
        "close": 62.601046,
        "direction_boundary": 54.35258,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2025-12-05",
        "close": 62.720742,
        "direction_boundary": 55.117322,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2025-12-12",
        "close": 61.892844,
        "direction_boundary": 54.684602,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2025-12-19",
        "close": 61.982616,
        "direction_boundary": 53.413006,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2025-12-26",
        "close": 62.890311,
        "direction_boundary": 53.817517,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2026-01-02",
        "close": 62.223554,
        "direction_boundary": 53.559495,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107003
      },
      {
        "date": "2026-01-09",
        "close": 62.762891,
        "direction_boundary": 52.170144,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2026-01-16",
        "close": 62.158334,
        "direction_boundary": 54.145007,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2026-01-23",
        "close": 62.073738,
        "direction_boundary": 54.928999,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2026-01-30",
        "close": 62.424307,
        "direction_boundary": 54.601509,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2026-02-06",
        "close": 62.033787,
        "direction_boundary": 54.641204,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2026-02-13",
        "close": 60.625517,
        "direction_boundary": 55.534359,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103545
      },
      {
        "date": "2026-02-20",
        "close": 61.434523,
        "direction_boundary": 54.383182,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2026-02-27",
        "close": 61.214793,
        "direction_boundary": 53.767898,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105011
      },
      {
        "date": "2026-03-06",
        "close": 59.826499,
        "direction_boundary": 51.812882,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109943
      },
      {
        "date": "2026-03-13",
        "close": 58.922609,
        "direction_boundary": 50.661705,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110743
      },
      {
        "date": "2026-03-20",
        "close": 57.890577,
        "direction_boundary": 51.138054,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112095
      },
      {
        "date": "2026-03-27",
        "close": 56.2517,
        "direction_boundary": 50.265351,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118138
      },
      {
        "date": "2026-04-03",
        "close": 58.3065,
        "direction_boundary": 45.050275,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2026-04-10",
        "close": 60.0146,
        "direction_boundary": 47.393844,
        "core_momentum": 0.266295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129604
      },
      {
        "date": "2026-04-17",
        "close": 62.26,
        "direction_boundary": 46.999902,
        "core_momentum": 0.324684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2026-04-24",
        "close": 62.439839,
        "direction_boundary": 49.125874,
        "core_momentum": 0.271017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2026-05-01",
        "close": 63.262578,
        "direction_boundary": 50.462869,
        "core_momentum": 0.253646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2026-05-08",
        "close": 64.861194,
        "direction_boundary": 49.980755,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2026-05-15",
        "close": 65.267567,
        "direction_boundary": 52.5454,
        "core_momentum": 0.242118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2026-05-22",
        "close": 65.346604,
        "direction_boundary": 51.263078,
        "core_momentum": 0.27473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2026-05-29",
        "close": 66.21051,
        "direction_boundary": 52.319851,
        "core_momentum": 0.265495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2026-06-05",
        "close": 64.502582,
        "direction_boundary": 53.027514,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2026-06-12",
        "close": 64.568129,
        "direction_boundary": 52.863496,
        "core_momentum": 0.221412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2026-06-19",
        "close": 65.48739,
        "direction_boundary": 52.684567,
        "core_momentum": 0.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-06-26",
        "close": 62.99,
        "direction_boundary": 54.445154,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2026-07-03",
        "close": 64.29,
        "direction_boundary": 55.246843,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142193
      },
      {
        "date": "2026-07-10",
        "close": 65.311,
        "direction_boundary": 55.00285,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 55.256802,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2026-07-24",
        "close": 63.71,
        "direction_boundary": 55.948943,
        "core_momentum": 0.138717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-07-31",
        "close": 64.14,
        "direction_boundary": 54.73894,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2026-08-07",
        "close": 66.6641,
        "direction_boundary": 55.998738,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.386587,
        "volume": 186395
      },
      {
        "date": "2023-08-25",
        "close": 41.680596,
        "volume": 257136
      },
      {
        "date": "2023-09-01",
        "close": 42.778227,
        "volume": 246854
      },
      {
        "date": "2023-09-08",
        "close": 42.239212,
        "volume": 227056
      },
      {
        "date": "2023-09-15",
        "close": 42.200011,
        "volume": 248384
      },
      {
        "date": "2023-09-22",
        "close": 40.852824,
        "volume": 503352
      },
      {
        "date": "2023-09-29",
        "close": 40.675417,
        "volume": 185394
      },
      {
        "date": "2023-10-06",
        "close": 40.842968,
        "volume": 207623
      },
      {
        "date": "2023-10-13",
        "close": 40.980951,
        "volume": 1095917
      },
      {
        "date": "2023-10-20",
        "close": 40.034782,
        "volume": 313695
      },
      {
        "date": "2023-10-27",
        "close": 38.97527,
        "volume": 176437
      },
      {
        "date": "2023-11-03",
        "close": 41.227349,
        "volume": 158756
      },
      {
        "date": "2023-11-10",
        "close": 41.730002,
        "volume": 152367
      },
      {
        "date": "2023-11-17",
        "close": 42.636747,
        "volume": 265307
      },
      {
        "date": "2023-11-24",
        "close": 43.149255,
        "volume": 136867
      },
      {
        "date": "2023-12-01",
        "close": 43.484357,
        "volume": 224612
      },
      {
        "date": "2023-12-08",
        "close": 43.548913,
        "volume": 271436
      },
      {
        "date": "2023-12-15",
        "close": 44.710435,
        "volume": 271973
      },
      {
        "date": "2023-12-22",
        "close": 44.962746,
        "volume": 373128
      },
      {
        "date": "2023-12-29",
        "close": 45.098462,
        "volume": 132042
      },
      {
        "date": "2024-01-05",
        "close": 44.144704,
        "volume": 116859
      },
      {
        "date": "2024-01-12",
        "close": 44.982458,
        "volume": 151041
      },
      {
        "date": "2024-01-19",
        "close": 45.652661,
        "volume": 137756
      },
      {
        "date": "2024-01-26",
        "close": 46.11589,
        "volume": 142931
      },
      {
        "date": "2024-02-02",
        "close": 46.687534,
        "volume": 404838
      },
      {
        "date": "2024-02-09",
        "close": 47.387305,
        "volume": 293523
      },
      {
        "date": "2024-02-16",
        "close": 47.101483,
        "volume": 375127
      },
      {
        "date": "2024-02-23",
        "close": 47.781542,
        "volume": 165182
      },
      {
        "date": "2024-03-01",
        "close": 48.342344,
        "volume": 234820
      },
      {
        "date": "2024-03-08",
        "close": 48.047652,
        "volume": 291393
      },
      {
        "date": "2024-03-15",
        "close": 47.870245,
        "volume": 220454
      },
      {
        "date": "2024-03-22",
        "close": 49.01041,
        "volume": 256609
      },
      {
        "date": "2024-03-29",
        "close": 49.223571,
        "volume": 141868
      },
      {
        "date": "2024-04-05",
        "close": 48.714215,
        "volume": 179454
      },
      {
        "date": "2024-04-12",
        "close": 47.963854,
        "volume": 293729
      },
      {
        "date": "2024-04-19",
        "close": 46.551991,
        "volume": 474634
      },
      {
        "date": "2024-04-26",
        "close": 47.583737,
        "volume": 376557
      },
      {
        "date": "2024-05-03",
        "close": 47.726898,
        "volume": 218694
      },
      {
        "date": "2024-05-10",
        "close": 48.615483,
        "volume": 217410
      },
      {
        "date": "2024-05-17",
        "close": 49.296732,
        "volume": 357442
      },
      {
        "date": "2024-05-24",
        "close": 49.178254,
        "volume": 270308
      },
      {
        "date": "2024-05-31",
        "close": 48.921551,
        "volume": 429246
      },
      {
        "date": "2024-06-07",
        "close": 49.261682,
        "volume": 156415
      },
      {
        "date": "2024-06-14",
        "close": 49.928614,
        "volume": 190463
      },
      {
        "date": "2024-06-21",
        "close": 50.4124,
        "volume": 161050
      },
      {
        "date": "2024-06-28",
        "close": 50.340818,
        "volume": 225970
      },
      {
        "date": "2024-07-05",
        "close": 51.102508,
        "volume": 141772
      },
      {
        "date": "2024-07-12",
        "close": 51.191537,
        "volume": 206407
      },
      {
        "date": "2024-07-19",
        "close": 49.945134,
        "volume": 212474
      },
      {
        "date": "2024-07-26",
        "close": 49.302149,
        "volume": 242815
      },
      {
        "date": "2024-08-02",
        "close": 47.780252,
        "volume": 200917
      },
      {
        "date": "2024-08-09",
        "close": 48.035962,
        "volume": 284330
      },
      {
        "date": "2024-08-16",
        "close": 50.1133,
        "volume": 211069
      },
      {
        "date": "2024-08-23",
        "close": 50.746393,
        "volume": 361652
      },
      {
        "date": "2024-08-30",
        "close": 50.746393,
        "volume": 198953
      },
      {
        "date": "2024-09-06",
        "close": 48.253588,
        "volume": 255104
      },
      {
        "date": "2024-09-13",
        "close": 50.291357,
        "volume": 185634
      },
      {
        "date": "2024-09-20",
        "close": 50.855206,
        "volume": 172017
      },
      {
        "date": "2024-09-27",
        "close": 51.250399,
        "volume": 221759
      },
      {
        "date": "2024-10-04",
        "close": 51.369333,
        "volume": 150920
      },
      {
        "date": "2024-10-11",
        "close": 51.976984,
        "volume": 189722
      },
      {
        "date": "2024-10-18",
        "close": 52.340623,
        "volume": 189383
      },
      {
        "date": "2024-10-25",
        "close": 51.820289,
        "volume": 177708
      },
      {
        "date": "2024-11-01",
        "close": 51.317498,
        "volume": 141294
      },
      {
        "date": "2024-11-08",
        "close": 53.579513,
        "volume": 166826
      },
      {
        "date": "2024-11-15",
        "close": 52.881076,
        "volume": 278789
      },
      {
        "date": "2024-11-22",
        "close": 53.896668,
        "volume": 192916
      },
      {
        "date": "2024-11-29",
        "close": 54.35258,
        "volume": 166339
      },
      {
        "date": "2024-12-06",
        "close": 55.117322,
        "volume": 226443
      },
      {
        "date": "2024-12-13",
        "close": 54.684602,
        "volume": 365229
      },
      {
        "date": "2024-12-20",
        "close": 53.413006,
        "volume": 233217
      },
      {
        "date": "2024-12-27",
        "close": 53.817517,
        "volume": 144798
      },
      {
        "date": "2025-01-03",
        "close": 53.559495,
        "volume": 139674
      },
      {
        "date": "2025-01-10",
        "close": 52.170144,
        "volume": 166814
      },
      {
        "date": "2025-01-17",
        "close": 54.145007,
        "volume": 209157
      },
      {
        "date": "2025-01-24",
        "close": 54.928999,
        "volume": 188531
      },
      {
        "date": "2025-01-31",
        "close": 54.601509,
        "volume": 195563
      },
      {
        "date": "2025-02-07",
        "close": 54.641204,
        "volume": 323711
      },
      {
        "date": "2025-02-14",
        "close": 55.534359,
        "volume": 236025
      },
      {
        "date": "2025-02-21",
        "close": 54.383182,
        "volume": 143794
      },
      {
        "date": "2025-02-28",
        "close": 53.767898,
        "volume": 353380
      },
      {
        "date": "2025-03-07",
        "close": 51.812882,
        "volume": 506232
      },
      {
        "date": "2025-03-14",
        "close": 50.661705,
        "volume": 693850
      },
      {
        "date": "2025-03-21",
        "close": 51.138054,
        "volume": 345159
      },
      {
        "date": "2025-03-28",
        "close": 50.265351,
        "volume": 246719
      },
      {
        "date": "2025-04-04",
        "close": 45.050275,
        "volume": 385568
      },
      {
        "date": "2025-04-11",
        "close": 47.393844,
        "volume": 868239
      },
      {
        "date": "2025-04-18",
        "close": 46.999902,
        "volume": 203047
      },
      {
        "date": "2025-04-25",
        "close": 49.125874,
        "volume": 285347
      },
      {
        "date": "2025-05-02",
        "close": 50.462869,
        "volume": 227903
      },
      {
        "date": "2025-05-09",
        "close": 49.980755,
        "volume": 288679
      },
      {
        "date": "2025-05-16",
        "close": 52.5454,
        "volume": 339661
      },
      {
        "date": "2025-05-23",
        "close": 51.263078,
        "volume": 208032
      },
      {
        "date": "2025-05-30",
        "close": 52.319851,
        "volume": 179822
      },
      {
        "date": "2025-06-06",
        "close": 53.027514,
        "volume": 232164
      },
      {
        "date": "2025-06-13",
        "close": 52.863496,
        "volume": 274014
      },
      {
        "date": "2025-06-20",
        "close": 52.684567,
        "volume": 316970
      },
      {
        "date": "2025-06-27",
        "close": 54.445154,
        "volume": 244561
      },
      {
        "date": "2025-07-04",
        "close": 55.246843,
        "volume": 135986
      },
      {
        "date": "2025-07-11",
        "close": 55.00285,
        "volume": 216829
      },
      {
        "date": "2025-07-18",
        "close": 55.256802,
        "volume": 231338
      },
      {
        "date": "2025-07-25",
        "close": 55.948943,
        "volume": 195694
      },
      {
        "date": "2025-08-01",
        "close": 54.73894,
        "volume": 188138
      },
      {
        "date": "2025-08-08",
        "close": 55.998738,
        "volume": 147218
      },
      {
        "date": "2025-08-15",
        "close": 57.044419,
        "volume": 186938
      },
      {
        "date": "2025-08-22",
        "close": 57.207745,
        "volume": 144990
      },
      {
        "date": "2025-08-29",
        "close": 57.319284,
        "volume": 126765
      },
      {
        "date": "2025-09-05",
        "close": 57.960635,
        "volume": 125514
      },
      {
        "date": "2025-09-12",
        "close": 58.747386,
        "volume": 208482
      },
      {
        "date": "2025-09-19",
        "close": 59.434548,
        "volume": 198716
      },
      {
        "date": "2025-09-26",
        "close": 58.930366,
        "volume": 202955
      },
      {
        "date": "2025-10-03",
        "close": 59.917859,
        "volume": 176793
      },
      {
        "date": "2025-10-10",
        "close": 58.611177,
        "volume": 383820
      },
      {
        "date": "2025-10-17",
        "close": 59.828087,
        "volume": 175829
      },
      {
        "date": "2025-10-24",
        "close": 60.94525,
        "volume": 170553
      },
      {
        "date": "2025-10-31",
        "close": 61.434009,
        "volume": 442191
      },
      {
        "date": "2025-11-07",
        "close": 60.19715,
        "volume": 158276
      },
      {
        "date": "2025-11-14",
        "close": 60.745757,
        "volume": 180364
      },
      {
        "date": "2025-11-21",
        "close": 60.19715,
        "volume": 225798
      },
      {
        "date": "2025-11-28",
        "close": 62.601046,
        "volume": 148446
      },
      {
        "date": "2025-12-05",
        "close": 62.720742,
        "volume": 194541
      },
      {
        "date": "2025-12-12",
        "close": 61.892844,
        "volume": 188465
      },
      {
        "date": "2025-12-19",
        "close": 61.982616,
        "volume": 299608
      },
      {
        "date": "2025-12-26",
        "close": 62.890311,
        "volume": 116293
      },
      {
        "date": "2026-01-02",
        "close": 62.223554,
        "volume": 147601
      },
      {
        "date": "2026-01-09",
        "close": 62.762891,
        "volume": 376054
      },
      {
        "date": "2026-01-16",
        "close": 62.158334,
        "volume": 259101
      },
      {
        "date": "2026-01-23",
        "close": 62.073738,
        "volume": 164873
      },
      {
        "date": "2026-01-30",
        "close": 62.424307,
        "volume": 182550
      },
      {
        "date": "2026-02-06",
        "close": 62.033787,
        "volume": 242365
      },
      {
        "date": "2026-02-13",
        "close": 60.625517,
        "volume": 374721
      },
      {
        "date": "2026-02-20",
        "close": 61.434523,
        "volume": 224852
      },
      {
        "date": "2026-02-27",
        "close": 61.214793,
        "volume": 286371
      },
      {
        "date": "2026-03-06",
        "close": 59.826499,
        "volume": 305941
      },
      {
        "date": "2026-03-13",
        "close": 58.922609,
        "volume": 808186
      },
      {
        "date": "2026-03-20",
        "close": 57.890577,
        "volume": 368400
      },
      {
        "date": "2026-03-27",
        "close": 56.2517,
        "volume": 259390
      },
      {
        "date": "2026-04-03",
        "close": 58.3065,
        "volume": 334868
      },
      {
        "date": "2026-04-10",
        "close": 60.0146,
        "volume": 390756
      },
      {
        "date": "2026-04-17",
        "close": 62.26,
        "volume": 276156
      },
      {
        "date": "2026-04-24",
        "close": 62.439839,
        "volume": 216980
      },
      {
        "date": "2026-05-01",
        "close": 63.262578,
        "volume": 224689
      },
      {
        "date": "2026-05-08",
        "close": 64.861194,
        "volume": 246003
      },
      {
        "date": "2026-05-15",
        "close": 65.267567,
        "volume": 385909
      },
      {
        "date": "2026-05-22",
        "close": 65.346604,
        "volume": 233034
      },
      {
        "date": "2026-05-29",
        "close": 66.21051,
        "volume": 153802
      },
      {
        "date": "2026-06-05",
        "close": 64.502582,
        "volume": 1040464
      },
      {
        "date": "2026-06-12",
        "close": 64.568129,
        "volume": 251267
      },
      {
        "date": "2026-06-19",
        "close": 65.48739,
        "volume": 214843
      },
      {
        "date": "2026-06-26",
        "close": 62.99,
        "volume": 385828
      },
      {
        "date": "2026-07-03",
        "close": 64.29,
        "volume": 229293
      },
      {
        "date": "2026-07-10",
        "close": 65.311,
        "volume": 243828
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 314385
      },
      {
        "date": "2026-07-24",
        "close": 63.71,
        "volume": 197200
      },
      {
        "date": "2026-07-31",
        "close": 64.14,
        "volume": 222111
      },
      {
        "date": "2026-08-07",
        "close": 66.6641,
        "volume": 207459
      }
    ],
    "sharemaestro_context": {
      "trend": 62.616299,
      "fair_value": 53.309421,
      "market_activity": 17.354006,
      "market_dynamics": -0.232483,
      "relative_strength": -3.515977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013996,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034937,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079914,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156944,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.104161
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.018911
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.019005
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234974
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.052021
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418388
      }
    ]
  }
}