{
  "ticker": {
    "uuid": "b38138e8-1d25-4311-a809-967f5fd2f1e0",
    "symbol": "RDVI",
    "name": "FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.229345,
    "boundary_margin": 0.284152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133162,
    "volatility_stability": 0.7886,
    "risk_context": 0.751,
    "current_regime": {
      "move": 0.478146,
      "interruption": -0.079359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 16.166652,
        "direction_boundary": 14.786814,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1332
      },
      {
        "date": "2023-10-27",
        "close": 15.898408,
        "direction_boundary": 15.6018,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135027
      },
      {
        "date": "2023-11-03",
        "close": 16.883549,
        "direction_boundary": 15.435481,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151767
      },
      {
        "date": "2023-11-10",
        "close": 16.64327,
        "direction_boundary": 16.481762,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151829
      },
      {
        "date": "2023-11-17",
        "close": 17.155864,
        "direction_boundary": 16.170124,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15094
      },
      {
        "date": "2023-11-24",
        "close": 17.225891,
        "direction_boundary": 16.519481,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2023-12-01",
        "close": 17.750332,
        "direction_boundary": 16.530391,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2023-12-08",
        "close": 17.758401,
        "direction_boundary": 16.025744,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2023-12-15",
        "close": 18.541029,
        "direction_boundary": 15.701107,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2023-12-22",
        "close": 18.726843,
        "direction_boundary": 15.790964,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2023-12-29",
        "close": 18.759355,
        "direction_boundary": 15.812726,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2024-01-05",
        "close": 18.661819,
        "direction_boundary": 16.32521,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2024-01-12",
        "close": 18.426108,
        "direction_boundary": 16.762084,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2024-01-19",
        "close": 18.328572,
        "direction_boundary": 16.525747,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-01-26",
        "close": 18.633905,
        "direction_boundary": 17.02827,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2024-02-02",
        "close": 18.552033,
        "direction_boundary": 17.446346,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2024-02-09",
        "close": 18.511098,
        "direction_boundary": 17.230275,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2024-02-16",
        "close": 18.715776,
        "direction_boundary": 17.147977,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2024-02-23",
        "close": 18.902436,
        "direction_boundary": 16.693254,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2024-03-01",
        "close": 19.215827,
        "direction_boundary": 16.88175,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-03-08",
        "close": 19.454994,
        "direction_boundary": 15.81863,
        "core_momentum": 0.229879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2024-03-15",
        "close": 19.586949,
        "direction_boundary": 15.377698,
        "core_momentum": 0.273724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2024-03-22",
        "close": 19.983434,
        "direction_boundary": 15.645364,
        "core_momentum": 0.277275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2024-03-29",
        "close": 20.332272,
        "direction_boundary": 16.314034,
        "core_momentum": 0.246306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2024-04-05",
        "close": 20.06649,
        "direction_boundary": 16.032888,
        "core_momentum": 0.251583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-04-12",
        "close": 19.56815,
        "direction_boundary": 16.496398,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-04-19",
        "close": 19.393731,
        "direction_boundary": 16.455062,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2024-04-26",
        "close": 19.658325,
        "direction_boundary": 16.46272,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-05-03",
        "close": 19.649959,
        "direction_boundary": 15.919067,
        "core_momentum": 0.234366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-05-10",
        "close": 19.984569,
        "direction_boundary": 15.697012,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-05-17",
        "close": 20.143509,
        "direction_boundary": 16.217693,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2024-05-24",
        "close": 19.902738,
        "direction_boundary": 16.277571,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105122
      },
      {
        "date": "2024-05-31",
        "close": 19.987001,
        "direction_boundary": 16.617009,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-06-07",
        "close": 19.666804,
        "direction_boundary": 16.833015,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2024-06-14",
        "close": 19.464575,
        "direction_boundary": 16.948732,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087895
      },
      {
        "date": "2024-06-21",
        "close": 19.81005,
        "direction_boundary": 16.547578,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089913
      },
      {
        "date": "2024-06-28",
        "close": 19.845381,
        "direction_boundary": 17.073445,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089912
      },
      {
        "date": "2024-07-05",
        "close": 19.667129,
        "direction_boundary": 16.941333,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090689
      },
      {
        "date": "2024-07-12",
        "close": 20.329207,
        "direction_boundary": 17.314353,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2024-07-19",
        "close": 20.566876,
        "direction_boundary": 17.599714,
        "core_momentum": 0.168591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      },
      {
        "date": "2024-07-26",
        "close": 20.98172,
        "direction_boundary": 17.756295,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-08-02",
        "close": 19.955719,
        "direction_boundary": 17.693662,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2024-08-09",
        "close": 20.058319,
        "direction_boundary": 17.591885,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2024-08-16",
        "close": 20.59697,
        "direction_boundary": 17.169116,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2024-08-23",
        "close": 20.935848,
        "direction_boundary": 16.990986,
        "core_momentum": 0.232174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2024-08-30",
        "close": 21.228657,
        "direction_boundary": 17.487936,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-09-06",
        "close": 20.255498,
        "direction_boundary": 17.1803,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2024-09-13",
        "close": 20.617203,
        "direction_boundary": 17.156636,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-09-20",
        "close": 21.194209,
        "direction_boundary": 16.723027,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-09-27",
        "close": 21.304677,
        "direction_boundary": 16.746871,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2024-10-04",
        "close": 21.538889,
        "direction_boundary": 16.524321,
        "core_momentum": 0.303466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-10-11",
        "close": 21.721055,
        "direction_boundary": 16.587907,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2024-10-18",
        "close": 21.877197,
        "direction_boundary": 16.166652,
        "core_momentum": 0.35323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-10-25",
        "close": 21.408666,
        "direction_boundary": 15.898408,
        "core_momentum": 0.346592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2024-11-01",
        "close": 21.312545,
        "direction_boundary": 16.883549,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2024-11-08",
        "close": 22.658233,
        "direction_boundary": 16.64327,
        "core_momentum": 0.361405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2024-11-15",
        "close": 22.369871,
        "direction_boundary": 17.155864,
        "core_momentum": 0.30392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2024-11-22",
        "close": 22.986005,
        "direction_boundary": 17.225891,
        "core_momentum": 0.334387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2024-11-29",
        "close": 23.144407,
        "direction_boundary": 17.750332,
        "core_momentum": 0.303886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2024-12-06",
        "close": 22.651599,
        "direction_boundary": 17.758401,
        "core_momentum": 0.275543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2024-12-13",
        "close": 22.273984,
        "direction_boundary": 18.541029,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2024-12-20",
        "close": 21.511723,
        "direction_boundary": 18.726843,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-12-27",
        "close": 21.591494,
        "direction_boundary": 18.759355,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2025-01-03",
        "close": 21.671266,
        "direction_boundary": 18.661819,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2025-01-10",
        "close": 21.423088,
        "direction_boundary": 18.426108,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173096
      },
      {
        "date": "2025-01-17",
        "close": 22.557616,
        "direction_boundary": 18.328572,
        "core_momentum": 0.230735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2025-01-24",
        "close": 22.646456,
        "direction_boundary": 18.633905,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2025-01-31",
        "close": 22.700015,
        "direction_boundary": 18.552033,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2025-02-07",
        "close": 22.521486,
        "direction_boundary": 18.511098,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16878
      },
      {
        "date": "2025-02-14",
        "close": 22.717868,
        "direction_boundary": 18.715776,
        "core_momentum": 0.213835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2025-02-21",
        "close": 22.238338,
        "direction_boundary": 18.902436,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168411
      },
      {
        "date": "2025-02-28",
        "close": 22.337255,
        "direction_boundary": 19.215827,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2025-03-07",
        "close": 21.788716,
        "direction_boundary": 19.454994,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157222
      },
      {
        "date": "2025-03-14",
        "close": 21.321108,
        "direction_boundary": 19.586949,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159237
      },
      {
        "date": "2025-03-21",
        "close": 21.36607,
        "direction_boundary": 19.983434,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154671
      },
      {
        "date": "2025-03-28",
        "close": 21.285731,
        "direction_boundary": 20.332272,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154604
      },
      {
        "date": "2025-04-04",
        "close": 19.356429,
        "direction_boundary": 20.06649,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2025-04-11",
        "close": 20.180685,
        "direction_boundary": 19.56815,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211277
      },
      {
        "date": "2025-04-18",
        "close": 20.099165,
        "direction_boundary": 19.393731,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210788
      },
      {
        "date": "2025-04-25",
        "close": 20.801476,
        "direction_boundary": 19.658325,
        "core_momentum": 0.058151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215274
      },
      {
        "date": "2025-05-02",
        "close": 21.348883,
        "direction_boundary": 19.649959,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218438
      },
      {
        "date": "2025-05-09",
        "close": 21.540475,
        "direction_boundary": 19.984569,
        "core_momentum": 0.077855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200451
      },
      {
        "date": "2025-05-16",
        "close": 22.416327,
        "direction_boundary": 20.143509,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207908
      },
      {
        "date": "2025-05-23",
        "close": 21.699527,
        "direction_boundary": 19.902738,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208823
      },
      {
        "date": "2025-05-30",
        "close": 21.920107,
        "direction_boundary": 19.987001,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209154
      },
      {
        "date": "2025-06-06",
        "close": 22.370457,
        "direction_boundary": 19.666804,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20943
      },
      {
        "date": "2025-06-13",
        "close": 22.103923,
        "direction_boundary": 19.464575,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208784
      },
      {
        "date": "2025-06-20",
        "close": 22.149877,
        "direction_boundary": 19.81005,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2025-06-27",
        "close": 22.760801,
        "direction_boundary": 19.845381,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2025-07-04",
        "close": 23.177326,
        "direction_boundary": 19.667129,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2025-07-11",
        "close": 23.038484,
        "direction_boundary": 20.329207,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20655
      },
      {
        "date": "2025-07-18",
        "close": 22.964435,
        "direction_boundary": 20.566876,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2025-07-25",
        "close": 23.359847,
        "direction_boundary": 20.98172,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2025-08-01",
        "close": 22.78191,
        "direction_boundary": 19.955719,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2025-08-08",
        "close": 23.229345,
        "direction_boundary": 20.058319,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2025-08-15",
        "close": 23.462385,
        "direction_boundary": 20.59697,
        "core_momentum": 0.139118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2025-08-22",
        "close": 23.921196,
        "direction_boundary": 20.935848,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2025-08-29",
        "close": 23.893031,
        "direction_boundary": 21.228657,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2025-09-05",
        "close": 23.986913,
        "direction_boundary": 20.255498,
        "core_momentum": 0.184217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2025-09-12",
        "close": 24.052631,
        "direction_boundary": 20.617203,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2025-09-19",
        "close": 24.287337,
        "direction_boundary": 21.194209,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2025-09-26",
        "close": 24.441568,
        "direction_boundary": 21.304677,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2025-10-03",
        "close": 24.583396,
        "direction_boundary": 21.538889,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2025-10-10",
        "close": 23.63788,
        "direction_boundary": 21.721055,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2025-10-17",
        "close": 24.025542,
        "direction_boundary": 21.877197,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-10-24",
        "close": 24.56379,
        "direction_boundary": 21.408666,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2025-10-31",
        "close": 24.440019,
        "direction_boundary": 21.312545,
        "core_momentum": 0.146743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2025-11-07",
        "close": 24.420977,
        "direction_boundary": 22.658233,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2025-11-14",
        "close": 24.34481,
        "direction_boundary": 22.369871,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2025-11-21",
        "close": 24.11393,
        "direction_boundary": 22.986005,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2025-11-28",
        "close": 24.794681,
        "direction_boundary": 23.144407,
        "core_momentum": 0.071303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2025-12-05",
        "close": 25.168614,
        "direction_boundary": 22.651599,
        "core_momentum": 0.111119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2025-12-12",
        "close": 25.508319,
        "direction_boundary": 22.273984,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2025-12-19",
        "close": 25.479354,
        "direction_boundary": 21.511723,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2025-12-26",
        "close": 25.749692,
        "direction_boundary": 21.591494,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2026-01-02",
        "close": 25.566248,
        "direction_boundary": 21.671266,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2026-01-09",
        "close": 26.435192,
        "direction_boundary": 21.423088,
        "core_momentum": 0.233958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2026-01-16",
        "close": 26.454502,
        "direction_boundary": 22.557616,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2026-01-23",
        "close": 26.165708,
        "direction_boundary": 22.646456,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111167
      },
      {
        "date": "2026-01-30",
        "close": 26.379623,
        "direction_boundary": 22.700015,
        "core_momentum": 0.162097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2026-02-06",
        "close": 26.690773,
        "direction_boundary": 22.521486,
        "core_momentum": 0.185125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2026-02-13",
        "close": 26.292113,
        "direction_boundary": 22.717868,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2026-02-20",
        "close": 26.760587,
        "direction_boundary": 22.238338,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104418
      },
      {
        "date": "2026-02-27",
        "close": 26.48642,
        "direction_boundary": 22.337255,
        "core_momentum": 0.185751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2026-03-06",
        "close": 25.517047,
        "direction_boundary": 21.788716,
        "core_momentum": 0.171113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2026-03-13",
        "close": 25.056839,
        "direction_boundary": 21.321108,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12389
      },
      {
        "date": "2026-03-20",
        "close": 25.144964,
        "direction_boundary": 21.36607,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123373
      },
      {
        "date": "2026-03-27",
        "close": 24.636885,
        "direction_boundary": 21.285731,
        "core_momentum": 0.157437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2026-04-03",
        "close": 25.386446,
        "direction_boundary": 19.356429,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133104
      },
      {
        "date": "2026-04-10",
        "close": 26.510787,
        "direction_boundary": 20.180685,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2026-04-17",
        "close": 27.23076,
        "direction_boundary": 20.099165,
        "core_momentum": 0.35482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2026-04-24",
        "close": 27.208312,
        "direction_boundary": 20.801476,
        "core_momentum": 0.307999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2026-05-01",
        "close": 26.942048,
        "direction_boundary": 21.348883,
        "core_momentum": 0.261989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2026-05-08",
        "close": 26.981494,
        "direction_boundary": 21.540475,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2026-05-15",
        "close": 26.665921,
        "direction_boundary": 22.416327,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2026-05-22",
        "close": 27.248125,
        "direction_boundary": 21.699527,
        "core_momentum": 0.255701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2026-05-29",
        "close": 27.208405,
        "direction_boundary": 21.920107,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2026-06-05",
        "close": 27.347426,
        "direction_boundary": 22.370457,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2026-06-12",
        "close": 28.459594,
        "direction_boundary": 22.103923,
        "core_momentum": 0.287536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2026-06-19",
        "close": 28.467066,
        "direction_boundary": 22.149877,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2026-06-26",
        "close": 28.657595,
        "direction_boundary": 22.760801,
        "core_momentum": 0.259077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2026-07-03",
        "close": 28.866122,
        "direction_boundary": 23.177326,
        "core_momentum": 0.245447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2026-07-10",
        "close": 28.866122,
        "direction_boundary": 23.038484,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2026-07-17",
        "close": 28.796613,
        "direction_boundary": 22.964435,
        "core_momentum": 0.253966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "direction_boundary": 23.359847,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2026-07-31",
        "close": 29.2,
        "direction_boundary": 22.78191,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2026-08-07",
        "close": 29.83,
        "direction_boundary": 23.229345,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.169116,
        "volume": 771009
      },
      {
        "date": "2023-08-25",
        "close": 16.990986,
        "volume": 1063818
      },
      {
        "date": "2023-09-01",
        "close": 17.487936,
        "volume": 1521086
      },
      {
        "date": "2023-09-08",
        "close": 17.1803,
        "volume": 1088280
      },
      {
        "date": "2023-09-15",
        "close": 17.156636,
        "volume": 892118
      },
      {
        "date": "2023-09-22",
        "close": 16.723027,
        "volume": 979615
      },
      {
        "date": "2023-09-29",
        "close": 16.746871,
        "volume": 761561
      },
      {
        "date": "2023-10-06",
        "close": 16.524321,
        "volume": 846567
      },
      {
        "date": "2023-10-13",
        "close": 16.587907,
        "volume": 1083964
      },
      {
        "date": "2023-10-20",
        "close": 16.166652,
        "volume": 960482
      },
      {
        "date": "2023-10-27",
        "close": 15.898408,
        "volume": 879457
      },
      {
        "date": "2023-11-03",
        "close": 16.883549,
        "volume": 1796533
      },
      {
        "date": "2023-11-10",
        "close": 16.64327,
        "volume": 875701
      },
      {
        "date": "2023-11-17",
        "close": 17.155864,
        "volume": 892342
      },
      {
        "date": "2023-11-24",
        "close": 17.225891,
        "volume": 784606
      },
      {
        "date": "2023-12-01",
        "close": 17.750332,
        "volume": 945370
      },
      {
        "date": "2023-12-08",
        "close": 17.758401,
        "volume": 1800855
      },
      {
        "date": "2023-12-15",
        "close": 18.541029,
        "volume": 1189888
      },
      {
        "date": "2023-12-22",
        "close": 18.726843,
        "volume": 1586031
      },
      {
        "date": "2023-12-29",
        "close": 18.759355,
        "volume": 1096443
      },
      {
        "date": "2024-01-05",
        "close": 18.661819,
        "volume": 796112
      },
      {
        "date": "2024-01-12",
        "close": 18.426108,
        "volume": 1784325
      },
      {
        "date": "2024-01-19",
        "close": 18.328572,
        "volume": 1286721
      },
      {
        "date": "2024-01-26",
        "close": 18.633905,
        "volume": 2029359
      },
      {
        "date": "2024-02-02",
        "close": 18.552033,
        "volume": 1793787
      },
      {
        "date": "2024-02-09",
        "close": 18.511098,
        "volume": 2222434
      },
      {
        "date": "2024-02-16",
        "close": 18.715776,
        "volume": 1311146
      },
      {
        "date": "2024-02-23",
        "close": 18.902436,
        "volume": 1294752
      },
      {
        "date": "2024-03-01",
        "close": 19.215827,
        "volume": 1256351
      },
      {
        "date": "2024-03-08",
        "close": 19.454994,
        "volume": 1557878
      },
      {
        "date": "2024-03-15",
        "close": 19.586949,
        "volume": 1624071
      },
      {
        "date": "2024-03-22",
        "close": 19.983434,
        "volume": 1349421
      },
      {
        "date": "2024-03-29",
        "close": 20.332272,
        "volume": 1245463
      },
      {
        "date": "2024-04-05",
        "close": 20.06649,
        "volume": 1296709
      },
      {
        "date": "2024-04-12",
        "close": 19.56815,
        "volume": 1189179
      },
      {
        "date": "2024-04-19",
        "close": 19.393731,
        "volume": 1256731
      },
      {
        "date": "2024-04-26",
        "close": 19.658325,
        "volume": 1451110
      },
      {
        "date": "2024-05-03",
        "close": 19.649959,
        "volume": 1209542
      },
      {
        "date": "2024-05-10",
        "close": 19.984569,
        "volume": 1482486
      },
      {
        "date": "2024-05-17",
        "close": 20.143509,
        "volume": 1354383
      },
      {
        "date": "2024-05-24",
        "close": 19.902738,
        "volume": 1630295
      },
      {
        "date": "2024-05-31",
        "close": 19.987001,
        "volume": 1873811
      },
      {
        "date": "2024-06-07",
        "close": 19.666804,
        "volume": 1478207
      },
      {
        "date": "2024-06-14",
        "close": 19.464575,
        "volume": 1340785
      },
      {
        "date": "2024-06-21",
        "close": 19.81005,
        "volume": 796414
      },
      {
        "date": "2024-06-28",
        "close": 19.845381,
        "volume": 1826952
      },
      {
        "date": "2024-07-05",
        "close": 19.667129,
        "volume": 705705
      },
      {
        "date": "2024-07-12",
        "close": 20.329207,
        "volume": 1509702
      },
      {
        "date": "2024-07-19",
        "close": 20.566876,
        "volume": 1162668
      },
      {
        "date": "2024-07-26",
        "close": 20.98172,
        "volume": 1426507
      },
      {
        "date": "2024-08-02",
        "close": 19.955719,
        "volume": 1569023
      },
      {
        "date": "2024-08-09",
        "close": 20.058319,
        "volume": 2465880
      },
      {
        "date": "2024-08-16",
        "close": 20.59697,
        "volume": 1105863
      },
      {
        "date": "2024-08-23",
        "close": 20.935848,
        "volume": 1111572
      },
      {
        "date": "2024-08-30",
        "close": 21.228657,
        "volume": 1352924
      },
      {
        "date": "2024-09-06",
        "close": 20.255498,
        "volume": 1417979
      },
      {
        "date": "2024-09-13",
        "close": 20.617203,
        "volume": 1142146
      },
      {
        "date": "2024-09-20",
        "close": 21.194209,
        "volume": 1219248
      },
      {
        "date": "2024-09-27",
        "close": 21.304677,
        "volume": 1210565
      },
      {
        "date": "2024-10-04",
        "close": 21.538889,
        "volume": 1191918
      },
      {
        "date": "2024-10-11",
        "close": 21.721055,
        "volume": 1367650
      },
      {
        "date": "2024-10-18",
        "close": 21.877197,
        "volume": 1362350
      },
      {
        "date": "2024-10-25",
        "close": 21.408666,
        "volume": 1571465
      },
      {
        "date": "2024-11-01",
        "close": 21.312545,
        "volume": 1583203
      },
      {
        "date": "2024-11-08",
        "close": 22.658233,
        "volume": 1640274
      },
      {
        "date": "2024-11-15",
        "close": 22.369871,
        "volume": 1544310
      },
      {
        "date": "2024-11-22",
        "close": 22.986005,
        "volume": 4566377
      },
      {
        "date": "2024-11-29",
        "close": 23.144407,
        "volume": 1630394
      },
      {
        "date": "2024-12-06",
        "close": 22.651599,
        "volume": 2211179
      },
      {
        "date": "2024-12-13",
        "close": 22.273984,
        "volume": 1816200
      },
      {
        "date": "2024-12-20",
        "close": 21.511723,
        "volume": 2515999
      },
      {
        "date": "2024-12-27",
        "close": 21.591494,
        "volume": 1416284
      },
      {
        "date": "2025-01-03",
        "close": 21.671266,
        "volume": 1283530
      },
      {
        "date": "2025-01-10",
        "close": 21.423088,
        "volume": 1859423
      },
      {
        "date": "2025-01-17",
        "close": 22.557616,
        "volume": 2075990
      },
      {
        "date": "2025-01-24",
        "close": 22.646456,
        "volume": 2675111
      },
      {
        "date": "2025-01-31",
        "close": 22.700015,
        "volume": 4524603
      },
      {
        "date": "2025-02-07",
        "close": 22.521486,
        "volume": 2423932
      },
      {
        "date": "2025-02-14",
        "close": 22.717868,
        "volume": 2286243
      },
      {
        "date": "2025-02-21",
        "close": 22.238338,
        "volume": 2661423
      },
      {
        "date": "2025-02-28",
        "close": 22.337255,
        "volume": 3137561
      },
      {
        "date": "2025-03-07",
        "close": 21.788716,
        "volume": 3145844
      },
      {
        "date": "2025-03-14",
        "close": 21.321108,
        "volume": 2505749
      },
      {
        "date": "2025-03-21",
        "close": 21.36607,
        "volume": 2488161
      },
      {
        "date": "2025-03-28",
        "close": 21.285731,
        "volume": 2679698
      },
      {
        "date": "2025-04-04",
        "close": 19.356429,
        "volume": 3623988
      },
      {
        "date": "2025-04-11",
        "close": 20.180685,
        "volume": 4597339
      },
      {
        "date": "2025-04-18",
        "close": 20.099165,
        "volume": 1959279
      },
      {
        "date": "2025-04-25",
        "close": 20.801476,
        "volume": 4669624
      },
      {
        "date": "2025-05-02",
        "close": 21.348883,
        "volume": 2857523
      },
      {
        "date": "2025-05-09",
        "close": 21.540475,
        "volume": 1839781
      },
      {
        "date": "2025-05-16",
        "close": 22.416327,
        "volume": 1959370
      },
      {
        "date": "2025-05-23",
        "close": 21.699527,
        "volume": 1802884
      },
      {
        "date": "2025-05-30",
        "close": 21.920107,
        "volume": 1407083
      },
      {
        "date": "2025-06-06",
        "close": 22.370457,
        "volume": 1858129
      },
      {
        "date": "2025-06-13",
        "close": 22.103923,
        "volume": 5092607
      },
      {
        "date": "2025-06-20",
        "close": 22.149877,
        "volume": 1984528
      },
      {
        "date": "2025-06-27",
        "close": 22.760801,
        "volume": 2491899
      },
      {
        "date": "2025-07-04",
        "close": 23.177326,
        "volume": 2073990
      },
      {
        "date": "2025-07-11",
        "close": 23.038484,
        "volume": 3159117
      },
      {
        "date": "2025-07-18",
        "close": 22.964435,
        "volume": 1982082
      },
      {
        "date": "2025-07-25",
        "close": 23.359847,
        "volume": 2187827
      },
      {
        "date": "2025-08-01",
        "close": 22.78191,
        "volume": 2813197
      },
      {
        "date": "2025-08-08",
        "close": 23.229345,
        "volume": 2174928
      },
      {
        "date": "2025-08-15",
        "close": 23.462385,
        "volume": 2398001
      },
      {
        "date": "2025-08-22",
        "close": 23.921196,
        "volume": 1953018
      },
      {
        "date": "2025-08-29",
        "close": 23.893031,
        "volume": 2189163
      },
      {
        "date": "2025-09-05",
        "close": 23.986913,
        "volume": 1588343
      },
      {
        "date": "2025-09-12",
        "close": 24.052631,
        "volume": 4595719
      },
      {
        "date": "2025-09-19",
        "close": 24.287337,
        "volume": 2387899
      },
      {
        "date": "2025-09-26",
        "close": 24.441568,
        "volume": 2795901
      },
      {
        "date": "2025-10-03",
        "close": 24.583396,
        "volume": 2001644
      },
      {
        "date": "2025-10-10",
        "close": 23.63788,
        "volume": 2890732
      },
      {
        "date": "2025-10-17",
        "close": 24.025542,
        "volume": 2928043
      },
      {
        "date": "2025-10-24",
        "close": 24.56379,
        "volume": 2025968
      },
      {
        "date": "2025-10-31",
        "close": 24.440019,
        "volume": 1906001
      },
      {
        "date": "2025-11-07",
        "close": 24.420977,
        "volume": 3115901
      },
      {
        "date": "2025-11-14",
        "close": 24.34481,
        "volume": 2310787
      },
      {
        "date": "2025-11-21",
        "close": 24.11393,
        "volume": 2204136
      },
      {
        "date": "2025-11-28",
        "close": 24.794681,
        "volume": 1733104
      },
      {
        "date": "2025-12-05",
        "close": 25.168614,
        "volume": 4768284
      },
      {
        "date": "2025-12-12",
        "close": 25.508319,
        "volume": 2191851
      },
      {
        "date": "2025-12-19",
        "close": 25.479354,
        "volume": 2713737
      },
      {
        "date": "2025-12-26",
        "close": 25.749692,
        "volume": 1782268
      },
      {
        "date": "2026-01-02",
        "close": 25.566248,
        "volume": 2055190
      },
      {
        "date": "2026-01-09",
        "close": 26.435192,
        "volume": 4193343
      },
      {
        "date": "2026-01-16",
        "close": 26.454502,
        "volume": 2974364
      },
      {
        "date": "2026-01-23",
        "close": 26.165708,
        "volume": 2493543
      },
      {
        "date": "2026-01-30",
        "close": 26.379623,
        "volume": 2760541
      },
      {
        "date": "2026-02-06",
        "close": 26.690773,
        "volume": 3551569
      },
      {
        "date": "2026-02-13",
        "close": 26.292113,
        "volume": 2423809
      },
      {
        "date": "2026-02-20",
        "close": 26.760587,
        "volume": 1721860
      },
      {
        "date": "2026-02-27",
        "close": 26.48642,
        "volume": 4238684
      },
      {
        "date": "2026-03-06",
        "close": 25.517047,
        "volume": 3094095
      },
      {
        "date": "2026-03-13",
        "close": 25.056839,
        "volume": 2807534
      },
      {
        "date": "2026-03-20",
        "close": 25.144964,
        "volume": 2992424
      },
      {
        "date": "2026-03-27",
        "close": 24.636885,
        "volume": 2896462
      },
      {
        "date": "2026-04-03",
        "close": 25.386446,
        "volume": 1749280
      },
      {
        "date": "2026-04-10",
        "close": 26.510787,
        "volume": 3535963
      },
      {
        "date": "2026-04-17",
        "close": 27.23076,
        "volume": 2142495
      },
      {
        "date": "2026-04-24",
        "close": 27.208312,
        "volume": 6214296
      },
      {
        "date": "2026-05-01",
        "close": 26.942048,
        "volume": 2942095
      },
      {
        "date": "2026-05-08",
        "close": 26.981494,
        "volume": 3204227
      },
      {
        "date": "2026-05-15",
        "close": 26.665921,
        "volume": 2522639
      },
      {
        "date": "2026-05-22",
        "close": 27.248125,
        "volume": 2353123
      },
      {
        "date": "2026-05-29",
        "close": 27.208405,
        "volume": 2716393
      },
      {
        "date": "2026-06-05",
        "close": 27.347426,
        "volume": 2466895
      },
      {
        "date": "2026-06-12",
        "close": 28.459594,
        "volume": 2989894
      },
      {
        "date": "2026-06-19",
        "close": 28.467066,
        "volume": 2510192
      },
      {
        "date": "2026-06-26",
        "close": 28.657595,
        "volume": 3020301
      },
      {
        "date": "2026-07-03",
        "close": 28.866122,
        "volume": 2395628
      },
      {
        "date": "2026-07-10",
        "close": 28.866122,
        "volume": 3673695
      },
      {
        "date": "2026-07-17",
        "close": 28.796613,
        "volume": 4038914
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "volume": 5248732
      },
      {
        "date": "2026-07-31",
        "close": 29.2,
        "volume": 4069874
      },
      {
        "date": "2026-08-07",
        "close": 29.83,
        "volume": 3005321
      }
    ],
    "sharemaestro_context": {
      "trend": 27.14261,
      "fair_value": 22.194174,
      "market_activity": 71.487297,
      "market_dynamics": 1.519391,
      "relative_strength": 2.187713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016777,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052919,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.004741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.150316,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.048413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478146
      }
    ]
  }
}