{
  "ticker": {
    "uuid": "b3814b6a-fe76-4daa-b618-2d6d1c1d7e10",
    "symbol": "TNOM",
    "name": "Talenom Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.378,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.224471,
    "boundary_margin": -0.572643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604445,
    "volatility_stability": 0.877,
    "risk_context": 0.1654,
    "current_regime": {
      "move": -0.521812,
      "interruption": 0.210896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.422,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.550583,
        "direction_boundary": 9.606943,
        "core_momentum": -0.422232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2023-08-25",
        "close": 5.293857,
        "direction_boundary": 9.433845,
        "core_momentum": -0.438844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2023-09-01",
        "close": 5.417794,
        "direction_boundary": 9.243437,
        "core_momentum": -0.413877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2023-09-08",
        "close": 5.30271,
        "direction_boundary": 9.053029,
        "core_momentum": -0.414261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245802
      },
      {
        "date": "2023-09-15",
        "close": 5.125658,
        "direction_boundary": 8.98379,
        "core_momentum": -0.429455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2023-09-22",
        "close": 4.727291,
        "direction_boundary": 8.118299,
        "core_momentum": -0.417699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2023-09-29",
        "close": 4.833522,
        "direction_boundary": 7.616315,
        "core_momentum": -0.365373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2023-10-06",
        "close": 4.567944,
        "direction_boundary": 7.633625,
        "core_momentum": -0.401602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2023-10-13",
        "close": 4.222692,
        "direction_boundary": 7.711519,
        "core_momentum": -0.452418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2023-10-20",
        "close": 4.160724,
        "direction_boundary": 7.858652,
        "core_momentum": -0.470555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2023-10-27",
        "close": 4.404171,
        "direction_boundary": 8.204848,
        "core_momentum": -0.463223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2023-11-03",
        "close": 4.603354,
        "direction_boundary": 7.997131,
        "core_momentum": -0.424374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243695
      },
      {
        "date": "2023-11-10",
        "close": 4.514828,
        "direction_boundary": 8.248123,
        "core_momentum": -0.452624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2023-11-17",
        "close": 4.824669,
        "direction_boundary": 8.222158,
        "core_momentum": -0.413211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2023-11-24",
        "close": 4.842374,
        "direction_boundary": 7.971167,
        "core_momentum": -0.392514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2023-12-01",
        "close": 4.815817,
        "direction_boundary": 8.248123,
        "core_momentum": -0.416132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2023-12-08",
        "close": 4.922048,
        "direction_boundary": 8.222158,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2023-12-15",
        "close": 5.06369,
        "direction_boundary": 8.187538,
        "core_momentum": -0.381537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2023-12-22",
        "close": 5.33812,
        "direction_boundary": 8.170229,
        "core_momentum": -0.346638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28795
      },
      {
        "date": "2023-12-29",
        "close": 5.497468,
        "direction_boundary": 7.875962,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289934
      },
      {
        "date": "2024-01-05",
        "close": 5.532878,
        "direction_boundary": 8.031751,
        "core_momentum": -0.311124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290208
      },
      {
        "date": "2024-01-12",
        "close": 5.532878,
        "direction_boundary": 7.711519,
        "core_momentum": -0.282518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290287
      },
      {
        "date": "2024-01-19",
        "close": 5.116805,
        "direction_boundary": 8.005786,
        "core_momentum": -0.360862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306073
      },
      {
        "date": "2024-01-26",
        "close": 5.196479,
        "direction_boundary": 8.135609,
        "core_momentum": -0.361267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301845
      },
      {
        "date": "2024-02-02",
        "close": 5.178773,
        "direction_boundary": 7.529766,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2024-02-09",
        "close": 4.567944,
        "direction_boundary": 7.027781,
        "core_momentum": -0.350016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336641
      },
      {
        "date": "2024-02-16",
        "close": 4.762701,
        "direction_boundary": 7.010473,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343411
      },
      {
        "date": "2024-02-23",
        "close": 4.860079,
        "direction_boundary": 6.975853,
        "core_momentum": -0.3033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339861
      },
      {
        "date": "2024-03-01",
        "close": 4.718438,
        "direction_boundary": 7.045092,
        "core_momentum": -0.330252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-03-08",
        "close": 4.771554,
        "direction_boundary": 7.226845,
        "core_momentum": -0.339746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339438
      },
      {
        "date": "2024-03-15",
        "close": 4.718438,
        "direction_boundary": 7.020115,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2024-03-22",
        "close": 5.003013,
        "direction_boundary": 6.807653,
        "core_momentum": -0.26509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327932
      },
      {
        "date": "2024-03-29",
        "close": 5.452825,
        "direction_boundary": 7.294546,
        "core_momentum": -0.252479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347138
      },
      {
        "date": "2024-04-05",
        "close": 5.269228,
        "direction_boundary": 7.418483,
        "core_momentum": -0.289716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340606
      },
      {
        "date": "2024-04-12",
        "close": 5.342668,
        "direction_boundary": 7.480451,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318363
      },
      {
        "date": "2024-04-19",
        "close": 4.902035,
        "direction_boundary": 6.674864,
        "core_momentum": -0.265598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343402
      },
      {
        "date": "2024-04-26",
        "close": 4.929574,
        "direction_boundary": 6.83421,
        "core_momentum": -0.278691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335577
      },
      {
        "date": "2024-05-03",
        "close": 4.745977,
        "direction_boundary": 6.940442,
        "core_momentum": -0.316185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335388
      },
      {
        "date": "2024-05-10",
        "close": 4.718438,
        "direction_boundary": 6.878473,
        "core_momentum": -0.314028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334246
      },
      {
        "date": "2024-05-17",
        "close": 4.709258,
        "direction_boundary": 6.83421,
        "core_momentum": -0.310929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32097
      },
      {
        "date": "2024-05-24",
        "close": 4.810236,
        "direction_boundary": 6.878473,
        "core_momentum": -0.300683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322392
      },
      {
        "date": "2024-05-31",
        "close": 4.589921,
        "direction_boundary": 6.639453,
        "core_momentum": -0.30869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2024-06-07",
        "close": 4.663359,
        "direction_boundary": 6.6306,
        "core_momentum": -0.296691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2024-06-14",
        "close": 4.461402,
        "direction_boundary": 6.72798,
        "core_momentum": -0.336888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2024-06-21",
        "close": 4.56238,
        "direction_boundary": 6.666011,
        "core_momentum": -0.315576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2024-06-28",
        "close": 4.420093,
        "direction_boundary": 6.435843,
        "core_momentum": -0.313207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319665
      },
      {
        "date": "2024-07-05",
        "close": 4.309936,
        "direction_boundary": 6.347317,
        "core_momentum": -0.320983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2024-07-12",
        "close": 4.277805,
        "direction_boundary": 6.303054,
        "core_momentum": -0.321312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319465
      },
      {
        "date": "2024-07-19",
        "close": 4.846956,
        "direction_boundary": 6.126002,
        "core_momentum": -0.20879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354831
      },
      {
        "date": "2024-07-26",
        "close": 4.365015,
        "direction_boundary": 5.842719,
        "core_momentum": -0.252914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2024-08-02",
        "close": 4.268626,
        "direction_boundary": 5.895834,
        "core_momentum": -0.275993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2024-08-09",
        "close": 4.107979,
        "direction_boundary": 5.550583,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2024-08-16",
        "close": 3.961101,
        "direction_boundary": 5.550583,
        "core_momentum": -0.286363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-08-23",
        "close": 4.452223,
        "direction_boundary": 5.293857,
        "core_momentum": -0.158983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2024-08-30",
        "close": 4.456813,
        "direction_boundary": 5.417794,
        "core_momentum": -0.177375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379044
      },
      {
        "date": "2024-09-06",
        "close": 4.149288,
        "direction_boundary": 5.30271,
        "core_momentum": -0.217516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390379
      },
      {
        "date": "2024-09-13",
        "close": 4.309936,
        "direction_boundary": 5.125658,
        "core_momentum": -0.159145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394845
      },
      {
        "date": "2024-09-20",
        "close": 4.58074,
        "direction_boundary": 4.727291,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395604
      },
      {
        "date": "2024-09-27",
        "close": 4.681719,
        "direction_boundary": 4.833522,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376084
      },
      {
        "date": "2024-10-04",
        "close": 4.56238,
        "direction_boundary": 4.567944,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374992
      },
      {
        "date": "2024-10-11",
        "close": 3.938152,
        "direction_boundary": 4.222692,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2024-10-18",
        "close": 3.759145,
        "direction_boundary": 4.160724,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411361
      },
      {
        "date": "2024-10-25",
        "close": 3.575548,
        "direction_boundary": 4.404171,
        "core_momentum": -0.188145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414316
      },
      {
        "date": "2024-11-01",
        "close": 3.304742,
        "direction_boundary": 4.603354,
        "core_momentum": -0.282101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2024-11-08",
        "close": 3.130326,
        "direction_boundary": 4.514828,
        "core_momentum": -0.306657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426586
      },
      {
        "date": "2024-11-15",
        "close": 3.001808,
        "direction_boundary": 4.824669,
        "core_momentum": -0.377821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427593
      },
      {
        "date": "2024-11-22",
        "close": 3.089016,
        "direction_boundary": 4.842374,
        "core_momentum": -0.362086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429053
      },
      {
        "date": "2024-11-29",
        "close": 3.506699,
        "direction_boundary": 4.815817,
        "core_momentum": -0.271837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470503
      },
      {
        "date": "2024-12-06",
        "close": 3.290973,
        "direction_boundary": 4.922048,
        "core_momentum": -0.331381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47451
      },
      {
        "date": "2024-12-13",
        "close": 3.047707,
        "direction_boundary": 5.06369,
        "core_momentum": -0.398125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480842
      },
      {
        "date": "2024-12-20",
        "close": 3.44244,
        "direction_boundary": 5.33812,
        "core_momentum": -0.355121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514724
      },
      {
        "date": "2024-12-27",
        "close": 3.635217,
        "direction_boundary": 5.497468,
        "core_momentum": -0.338747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521569
      },
      {
        "date": "2025-01-03",
        "close": 3.782094,
        "direction_boundary": 5.532878,
        "core_momentum": -0.316433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524905
      },
      {
        "date": "2025-01-10",
        "close": 3.561778,
        "direction_boundary": 5.532878,
        "core_momentum": -0.356252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530424
      },
      {
        "date": "2025-01-17",
        "close": 3.584728,
        "direction_boundary": 5.116805,
        "core_momentum": -0.299421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2025-01-24",
        "close": 3.621447,
        "direction_boundary": 5.196479,
        "core_momentum": -0.303096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477908
      },
      {
        "date": "2025-01-31",
        "close": 3.194584,
        "direction_boundary": 5.178773,
        "core_momentum": -0.383139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505053
      },
      {
        "date": "2025-02-07",
        "close": 2.87788,
        "direction_boundary": 4.567944,
        "core_momentum": -0.369984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520245
      },
      {
        "date": "2025-02-14",
        "close": 3.001808,
        "direction_boundary": 4.762701,
        "core_momentum": -0.369726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524772
      },
      {
        "date": "2025-02-21",
        "close": 2.946729,
        "direction_boundary": 4.860079,
        "core_momentum": -0.393687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49149
      },
      {
        "date": "2025-02-28",
        "close": 2.955909,
        "direction_boundary": 4.718438,
        "core_momentum": -0.373541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2025-03-07",
        "close": 2.988038,
        "direction_boundary": 4.771554,
        "core_momentum": -0.373781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486209
      },
      {
        "date": "2025-03-14",
        "close": 3.033937,
        "direction_boundary": 4.718438,
        "core_momentum": -0.357004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482483
      },
      {
        "date": "2025-03-21",
        "close": 3.08736,
        "direction_boundary": 5.003013,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472735
      },
      {
        "date": "2025-03-28",
        "close": 3.058992,
        "direction_boundary": 5.452825,
        "core_momentum": -0.439008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46983
      },
      {
        "date": "2025-04-04",
        "close": 2.841506,
        "direction_boundary": 5.269228,
        "core_momentum": -0.460736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2025-04-11",
        "close": 2.756402,
        "direction_boundary": 5.342668,
        "core_momentum": -0.484078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439293
      },
      {
        "date": "2025-04-18",
        "close": 2.931337,
        "direction_boundary": 4.902035,
        "core_momentum": -0.402016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2025-04-25",
        "close": 3.337942,
        "direction_boundary": 4.929574,
        "core_momentum": -0.322874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484131
      },
      {
        "date": "2025-05-02",
        "close": 3.418317,
        "direction_boundary": 4.745977,
        "core_momentum": -0.279744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472635
      },
      {
        "date": "2025-05-09",
        "close": 3.432501,
        "direction_boundary": 4.718438,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465804
      },
      {
        "date": "2025-05-16",
        "close": 3.720907,
        "direction_boundary": 4.709258,
        "core_momentum": -0.209874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472845
      },
      {
        "date": "2025-05-23",
        "close": 3.413589,
        "direction_boundary": 4.810236,
        "core_momentum": -0.290349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489473
      },
      {
        "date": "2025-05-30",
        "close": 3.560156,
        "direction_boundary": 4.589921,
        "core_momentum": -0.224354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460109
      },
      {
        "date": "2025-06-06",
        "close": 3.716179,
        "direction_boundary": 4.663359,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454092
      },
      {
        "date": "2025-06-13",
        "close": 3.607436,
        "direction_boundary": 4.461402,
        "core_momentum": -0.191412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441721
      },
      {
        "date": "2025-06-20",
        "close": 3.579068,
        "direction_boundary": 4.56238,
        "core_momentum": -0.215526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409447
      },
      {
        "date": "2025-06-27",
        "close": 3.57434,
        "direction_boundary": 4.420093,
        "core_momentum": -0.191343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402252
      },
      {
        "date": "2025-07-04",
        "close": 3.782371,
        "direction_boundary": 4.309936,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406314
      },
      {
        "date": "2025-07-11",
        "close": 3.517605,
        "direction_boundary": 4.277805,
        "core_momentum": -0.177708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410375
      },
      {
        "date": "2025-07-18",
        "close": 3.380494,
        "direction_boundary": 4.846956,
        "core_momentum": -0.302553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413805
      },
      {
        "date": "2025-07-25",
        "close": 3.328486,
        "direction_boundary": 4.365015,
        "core_momentum": -0.237463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2025-08-01",
        "close": 3.300118,
        "direction_boundary": 4.268626,
        "core_momentum": -0.22689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374671
      },
      {
        "date": "2025-08-08",
        "close": 3.224471,
        "direction_boundary": 4.107979,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344588
      },
      {
        "date": "2025-08-15",
        "close": 3.233927,
        "direction_boundary": 3.961101,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340251
      },
      {
        "date": "2025-08-22",
        "close": 3.215015,
        "direction_boundary": 4.452223,
        "core_momentum": -0.277885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339111
      },
      {
        "date": "2025-08-29",
        "close": 3.233927,
        "direction_boundary": 4.456813,
        "core_momentum": -0.274386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339129
      },
      {
        "date": "2025-09-05",
        "close": 3.323758,
        "direction_boundary": 4.149288,
        "core_momentum": -0.198957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340625
      },
      {
        "date": "2025-09-12",
        "close": 3.271751,
        "direction_boundary": 4.309936,
        "core_momentum": -0.240882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341309
      },
      {
        "date": "2025-09-19",
        "close": 3.62162,
        "direction_boundary": 4.58074,
        "core_momentum": -0.209381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36743
      },
      {
        "date": "2025-09-26",
        "close": 3.385221,
        "direction_boundary": 4.681719,
        "core_momentum": -0.276928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380942
      },
      {
        "date": "2025-10-03",
        "close": 3.446685,
        "direction_boundary": 4.56238,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364429
      },
      {
        "date": "2025-10-10",
        "close": 3.404133,
        "direction_boundary": 3.938152,
        "core_momentum": -0.135601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361536
      },
      {
        "date": "2025-10-17",
        "close": 3.404133,
        "direction_boundary": 3.759145,
        "core_momentum": -0.09444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353331
      },
      {
        "date": "2025-10-24",
        "close": 3.030624,
        "direction_boundary": 3.575548,
        "core_momentum": -0.152403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2025-10-31",
        "close": 2.988073,
        "direction_boundary": 3.304742,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2025-11-07",
        "close": 2.931337,
        "direction_boundary": 3.130326,
        "core_momentum": -0.063568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343342
      },
      {
        "date": "2025-11-14",
        "close": 2.940324,
        "direction_boundary": 3.001808,
        "core_momentum": -0.020482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320214
      },
      {
        "date": "2025-11-21",
        "close": 2.911019,
        "direction_boundary": 3.089016,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300314
      },
      {
        "date": "2025-11-28",
        "close": 2.950093,
        "direction_boundary": 3.506699,
        "core_momentum": -0.158726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2025-12-05",
        "close": 3.140579,
        "direction_boundary": 3.290973,
        "core_momentum": -0.045699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301551
      },
      {
        "date": "2025-12-12",
        "close": 3.121042,
        "direction_boundary": 3.047707,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299686
      },
      {
        "date": "2025-12-19",
        "close": 2.881713,
        "direction_boundary": 3.44244,
        "core_momentum": -0.162886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2025-12-26",
        "close": 2.876829,
        "direction_boundary": 3.635217,
        "core_momentum": -0.208622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316872
      },
      {
        "date": "2026-01-02",
        "close": 2.920787,
        "direction_boundary": 3.782094,
        "core_momentum": -0.227733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304881
      },
      {
        "date": "2026-01-09",
        "close": 2.911019,
        "direction_boundary": 3.561778,
        "core_momentum": -0.182706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291249
      },
      {
        "date": "2026-01-16",
        "close": 2.793796,
        "direction_boundary": 3.584728,
        "core_momentum": -0.220639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2026-01-23",
        "close": 2.735185,
        "direction_boundary": 3.621447,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2026-01-30",
        "close": 2.495857,
        "direction_boundary": 3.194584,
        "core_momentum": -0.218722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2026-02-06",
        "close": 2.37375,
        "direction_boundary": 2.87788,
        "core_momentum": -0.175174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2026-02-13",
        "close": 2.217454,
        "direction_boundary": 3.001808,
        "core_momentum": -0.261294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32727
      },
      {
        "date": "2026-02-20",
        "close": 2.227222,
        "direction_boundary": 2.946729,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2026-02-27",
        "close": 1.615225,
        "direction_boundary": 2.955909,
        "core_momentum": -0.453561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536031
      },
      {
        "date": "2026-03-06",
        "close": 1.479931,
        "direction_boundary": 2.988038,
        "core_momentum": -0.504715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536515
      },
      {
        "date": "2026-03-13",
        "close": 1.35294,
        "direction_boundary": 3.033937,
        "core_momentum": -0.554065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542055
      },
      {
        "date": "2026-03-20",
        "close": 1.269907,
        "direction_boundary": 3.08736,
        "core_momentum": -0.588675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506659
      },
      {
        "date": "2026-03-27",
        "close": 1.211296,
        "direction_boundary": 3.058992,
        "core_momentum": -0.604021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505262
      },
      {
        "date": "2026-04-03",
        "close": 1.25037,
        "direction_boundary": 2.841506,
        "core_momentum": -0.559962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2026-04-10",
        "close": 1.328519,
        "direction_boundary": 2.756402,
        "core_momentum": -0.518024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526161
      },
      {
        "date": "2026-04-17",
        "close": 1.369546,
        "direction_boundary": 2.931337,
        "core_momentum": -0.532791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532003
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 3.337942,
        "core_momentum": -0.625518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525485
      },
      {
        "date": "2026-05-01",
        "close": 1.212,
        "direction_boundary": 3.418317,
        "core_momentum": -0.64544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524728
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 3.432501,
        "core_momentum": -0.624181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541473
      },
      {
        "date": "2026-05-15",
        "close": 1.238,
        "direction_boundary": 3.720907,
        "core_momentum": -0.667285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539284
      },
      {
        "date": "2026-05-22",
        "close": 1.336,
        "direction_boundary": 3.413589,
        "core_momentum": -0.608623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559584
      },
      {
        "date": "2026-05-29",
        "close": 1.312,
        "direction_boundary": 3.560156,
        "core_momentum": -0.631477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 3.716179,
        "core_momentum": -0.674397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543495
      },
      {
        "date": "2026-06-12",
        "close": 1.138,
        "direction_boundary": 3.607436,
        "core_momentum": -0.68454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542694
      },
      {
        "date": "2026-06-19",
        "close": 1.198,
        "direction_boundary": 3.579068,
        "core_momentum": -0.665276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 3.57434,
        "core_momentum": -0.678262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551388
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 3.782371,
        "core_momentum": -0.688026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553516
      },
      {
        "date": "2026-07-10",
        "close": 1.168,
        "direction_boundary": 3.517605,
        "core_momentum": -0.667956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552816
      },
      {
        "date": "2026-07-17",
        "close": 1.168,
        "direction_boundary": 3.380494,
        "core_momentum": -0.654488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554861
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "direction_boundary": 3.328486,
        "core_momentum": -0.651493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555854
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 3.300118,
        "core_momentum": -0.639407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554893
      },
      {
        "date": "2026-08-07",
        "close": 1.378,
        "direction_boundary": 3.224471,
        "core_momentum": -0.572643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.550583,
        "volume": 136364
      },
      {
        "date": "2023-08-25",
        "close": 5.293857,
        "volume": 157391
      },
      {
        "date": "2023-09-01",
        "close": 5.417794,
        "volume": 1089025
      },
      {
        "date": "2023-09-08",
        "close": 5.30271,
        "volume": 114140
      },
      {
        "date": "2023-09-15",
        "close": 5.125658,
        "volume": 168934
      },
      {
        "date": "2023-09-22",
        "close": 4.727291,
        "volume": 534279
      },
      {
        "date": "2023-09-29",
        "close": 4.833522,
        "volume": 156894
      },
      {
        "date": "2023-10-06",
        "close": 4.567944,
        "volume": 359161
      },
      {
        "date": "2023-10-13",
        "close": 4.222692,
        "volume": 583569
      },
      {
        "date": "2023-10-20",
        "close": 4.160724,
        "volume": 589359
      },
      {
        "date": "2023-10-27",
        "close": 4.404171,
        "volume": 282065
      },
      {
        "date": "2023-11-03",
        "close": 4.603354,
        "volume": 366719
      },
      {
        "date": "2023-11-10",
        "close": 4.514828,
        "volume": 446987
      },
      {
        "date": "2023-11-17",
        "close": 4.824669,
        "volume": 228116
      },
      {
        "date": "2023-11-24",
        "close": 4.842374,
        "volume": 203981
      },
      {
        "date": "2023-12-01",
        "close": 4.815817,
        "volume": 185636
      },
      {
        "date": "2023-12-08",
        "close": 4.922048,
        "volume": 165356
      },
      {
        "date": "2023-12-15",
        "close": 5.06369,
        "volume": 249785
      },
      {
        "date": "2023-12-22",
        "close": 5.33812,
        "volume": 177843
      },
      {
        "date": "2023-12-29",
        "close": 5.497468,
        "volume": 161404
      },
      {
        "date": "2024-01-05",
        "close": 5.532878,
        "volume": 120623
      },
      {
        "date": "2024-01-12",
        "close": 5.532878,
        "volume": 128457
      },
      {
        "date": "2024-01-19",
        "close": 5.116805,
        "volume": 116944
      },
      {
        "date": "2024-01-26",
        "close": 5.196479,
        "volume": 157271
      },
      {
        "date": "2024-02-02",
        "close": 5.178773,
        "volume": 357425
      },
      {
        "date": "2024-02-09",
        "close": 4.567944,
        "volume": 617598
      },
      {
        "date": "2024-02-16",
        "close": 4.762701,
        "volume": 123313
      },
      {
        "date": "2024-02-23",
        "close": 4.860079,
        "volume": 74843
      },
      {
        "date": "2024-03-01",
        "close": 4.718438,
        "volume": 229616
      },
      {
        "date": "2024-03-08",
        "close": 4.771554,
        "volume": 309350
      },
      {
        "date": "2024-03-15",
        "close": 4.718438,
        "volume": 69971
      },
      {
        "date": "2024-03-22",
        "close": 5.003013,
        "volume": 212493
      },
      {
        "date": "2024-03-29",
        "close": 5.452825,
        "volume": 110913
      },
      {
        "date": "2024-04-05",
        "close": 5.269228,
        "volume": 101308
      },
      {
        "date": "2024-04-12",
        "close": 5.342668,
        "volume": 324830
      },
      {
        "date": "2024-04-19",
        "close": 4.902035,
        "volume": 103783
      },
      {
        "date": "2024-04-26",
        "close": 4.929574,
        "volume": 57010
      },
      {
        "date": "2024-05-03",
        "close": 4.745977,
        "volume": 92170
      },
      {
        "date": "2024-05-10",
        "close": 4.718438,
        "volume": 56736
      },
      {
        "date": "2024-05-17",
        "close": 4.709258,
        "volume": 265069
      },
      {
        "date": "2024-05-24",
        "close": 4.810236,
        "volume": 45788
      },
      {
        "date": "2024-05-31",
        "close": 4.589921,
        "volume": 366914
      },
      {
        "date": "2024-06-07",
        "close": 4.663359,
        "volume": 376778
      },
      {
        "date": "2024-06-14",
        "close": 4.461402,
        "volume": 122178
      },
      {
        "date": "2024-06-21",
        "close": 4.56238,
        "volume": 155121
      },
      {
        "date": "2024-06-28",
        "close": 4.420093,
        "volume": 107468
      },
      {
        "date": "2024-07-05",
        "close": 4.309936,
        "volume": 78768
      },
      {
        "date": "2024-07-12",
        "close": 4.277805,
        "volume": 198421
      },
      {
        "date": "2024-07-19",
        "close": 4.846956,
        "volume": 251833
      },
      {
        "date": "2024-07-26",
        "close": 4.365015,
        "volume": 193825
      },
      {
        "date": "2024-08-02",
        "close": 4.268626,
        "volume": 147488
      },
      {
        "date": "2024-08-09",
        "close": 4.107979,
        "volume": 206595
      },
      {
        "date": "2024-08-16",
        "close": 3.961101,
        "volume": 167732
      },
      {
        "date": "2024-08-23",
        "close": 4.452223,
        "volume": 363271
      },
      {
        "date": "2024-08-30",
        "close": 4.456813,
        "volume": 97784
      },
      {
        "date": "2024-09-06",
        "close": 4.149288,
        "volume": 88047
      },
      {
        "date": "2024-09-13",
        "close": 4.309936,
        "volume": 151314
      },
      {
        "date": "2024-09-20",
        "close": 4.58074,
        "volume": 102397
      },
      {
        "date": "2024-09-27",
        "close": 4.681719,
        "volume": 80004
      },
      {
        "date": "2024-10-04",
        "close": 4.56238,
        "volume": 187362
      },
      {
        "date": "2024-10-11",
        "close": 3.938152,
        "volume": 454077
      },
      {
        "date": "2024-10-18",
        "close": 3.759145,
        "volume": 132906
      },
      {
        "date": "2024-10-25",
        "close": 3.575548,
        "volume": 176249
      },
      {
        "date": "2024-11-01",
        "close": 3.304742,
        "volume": 635975
      },
      {
        "date": "2024-11-08",
        "close": 3.130326,
        "volume": 796491
      },
      {
        "date": "2024-11-15",
        "close": 3.001808,
        "volume": 350756
      },
      {
        "date": "2024-11-22",
        "close": 3.089016,
        "volume": 343852
      },
      {
        "date": "2024-11-29",
        "close": 3.506699,
        "volume": 588548
      },
      {
        "date": "2024-12-06",
        "close": 3.290973,
        "volume": 369855
      },
      {
        "date": "2024-12-13",
        "close": 3.047707,
        "volume": 311231
      },
      {
        "date": "2024-12-20",
        "close": 3.44244,
        "volume": 282487
      },
      {
        "date": "2024-12-27",
        "close": 3.635217,
        "volume": 254770
      },
      {
        "date": "2025-01-03",
        "close": 3.782094,
        "volume": 271271
      },
      {
        "date": "2025-01-10",
        "close": 3.561778,
        "volume": 186563
      },
      {
        "date": "2025-01-17",
        "close": 3.584728,
        "volume": 130827
      },
      {
        "date": "2025-01-24",
        "close": 3.621447,
        "volume": 148308
      },
      {
        "date": "2025-01-31",
        "close": 3.194584,
        "volume": 769486
      },
      {
        "date": "2025-02-07",
        "close": 2.87788,
        "volume": 803725
      },
      {
        "date": "2025-02-14",
        "close": 3.001808,
        "volume": 340961
      },
      {
        "date": "2025-02-21",
        "close": 2.946729,
        "volume": 245775
      },
      {
        "date": "2025-02-28",
        "close": 2.955909,
        "volume": 257888
      },
      {
        "date": "2025-03-07",
        "close": 2.988038,
        "volume": 185461
      },
      {
        "date": "2025-03-14",
        "close": 3.033937,
        "volume": 196877
      },
      {
        "date": "2025-03-21",
        "close": 3.08736,
        "volume": 198063
      },
      {
        "date": "2025-03-28",
        "close": 3.058992,
        "volume": 116296
      },
      {
        "date": "2025-04-04",
        "close": 2.841506,
        "volume": 1503442
      },
      {
        "date": "2025-04-11",
        "close": 2.756402,
        "volume": 581186
      },
      {
        "date": "2025-04-18",
        "close": 2.931337,
        "volume": 96731
      },
      {
        "date": "2025-04-25",
        "close": 3.337942,
        "volume": 366282
      },
      {
        "date": "2025-05-02",
        "close": 3.418317,
        "volume": 197509
      },
      {
        "date": "2025-05-09",
        "close": 3.432501,
        "volume": 113504
      },
      {
        "date": "2025-05-16",
        "close": 3.720907,
        "volume": 217079
      },
      {
        "date": "2025-05-23",
        "close": 3.413589,
        "volume": 167348
      },
      {
        "date": "2025-05-30",
        "close": 3.560156,
        "volume": 234011
      },
      {
        "date": "2025-06-06",
        "close": 3.716179,
        "volume": 148933
      },
      {
        "date": "2025-06-13",
        "close": 3.607436,
        "volume": 87592
      },
      {
        "date": "2025-06-20",
        "close": 3.579068,
        "volume": 79175
      },
      {
        "date": "2025-06-27",
        "close": 3.57434,
        "volume": 123705
      },
      {
        "date": "2025-07-04",
        "close": 3.782371,
        "volume": 164685
      },
      {
        "date": "2025-07-11",
        "close": 3.517605,
        "volume": 151883
      },
      {
        "date": "2025-07-18",
        "close": 3.380494,
        "volume": 409744
      },
      {
        "date": "2025-07-25",
        "close": 3.328486,
        "volume": 212907
      },
      {
        "date": "2025-08-01",
        "close": 3.300118,
        "volume": 144977
      },
      {
        "date": "2025-08-08",
        "close": 3.224471,
        "volume": 175154
      },
      {
        "date": "2025-08-15",
        "close": 3.233927,
        "volume": 92175
      },
      {
        "date": "2025-08-22",
        "close": 3.215015,
        "volume": 200032
      },
      {
        "date": "2025-08-29",
        "close": 3.233927,
        "volume": 167592
      },
      {
        "date": "2025-09-05",
        "close": 3.323758,
        "volume": 268935
      },
      {
        "date": "2025-09-12",
        "close": 3.271751,
        "volume": 108207
      },
      {
        "date": "2025-09-19",
        "close": 3.62162,
        "volume": 519963
      },
      {
        "date": "2025-09-26",
        "close": 3.385221,
        "volume": 194281
      },
      {
        "date": "2025-10-03",
        "close": 3.446685,
        "volume": 312177
      },
      {
        "date": "2025-10-10",
        "close": 3.404133,
        "volume": 257708
      },
      {
        "date": "2025-10-17",
        "close": 3.404133,
        "volume": 249208
      },
      {
        "date": "2025-10-24",
        "close": 3.030624,
        "volume": 983012
      },
      {
        "date": "2025-10-31",
        "close": 2.988073,
        "volume": 577292
      },
      {
        "date": "2025-11-07",
        "close": 2.931337,
        "volume": 501470
      },
      {
        "date": "2025-11-14",
        "close": 2.940324,
        "volume": 374948
      },
      {
        "date": "2025-11-21",
        "close": 2.911019,
        "volume": 323904
      },
      {
        "date": "2025-11-28",
        "close": 2.950093,
        "volume": 204764
      },
      {
        "date": "2025-12-05",
        "close": 3.140579,
        "volume": 423851
      },
      {
        "date": "2025-12-12",
        "close": 3.121042,
        "volume": 225116
      },
      {
        "date": "2025-12-19",
        "close": 2.881713,
        "volume": 990116
      },
      {
        "date": "2025-12-26",
        "close": 2.876829,
        "volume": 170701
      },
      {
        "date": "2026-01-02",
        "close": 2.920787,
        "volume": 352976
      },
      {
        "date": "2026-01-09",
        "close": 2.911019,
        "volume": 306032
      },
      {
        "date": "2026-01-16",
        "close": 2.793796,
        "volume": 480165
      },
      {
        "date": "2026-01-23",
        "close": 2.735185,
        "volume": 722969
      },
      {
        "date": "2026-01-30",
        "close": 2.495857,
        "volume": 852326
      },
      {
        "date": "2026-02-06",
        "close": 2.37375,
        "volume": 854115
      },
      {
        "date": "2026-02-13",
        "close": 2.217454,
        "volume": 995507
      },
      {
        "date": "2026-02-20",
        "close": 2.227222,
        "volume": 539421
      },
      {
        "date": "2026-02-27",
        "close": 1.615225,
        "volume": 1234931
      },
      {
        "date": "2026-03-06",
        "close": 1.479931,
        "volume": 577930
      },
      {
        "date": "2026-03-13",
        "close": 1.35294,
        "volume": 494234
      },
      {
        "date": "2026-03-20",
        "close": 1.269907,
        "volume": 480464
      },
      {
        "date": "2026-03-27",
        "close": 1.211296,
        "volume": 550715
      },
      {
        "date": "2026-04-03",
        "close": 1.25037,
        "volume": 340346
      },
      {
        "date": "2026-04-10",
        "close": 1.328519,
        "volume": 445124
      },
      {
        "date": "2026-04-17",
        "close": 1.369546,
        "volume": 260668
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 318340
      },
      {
        "date": "2026-05-01",
        "close": 1.212,
        "volume": 294545
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 424574
      },
      {
        "date": "2026-05-15",
        "close": 1.238,
        "volume": 193470
      },
      {
        "date": "2026-05-22",
        "close": 1.336,
        "volume": 436106
      },
      {
        "date": "2026-05-29",
        "close": 1.312,
        "volume": 297481
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 63420
      },
      {
        "date": "2026-06-12",
        "close": 1.138,
        "volume": 39241
      },
      {
        "date": "2026-06-19",
        "close": 1.198,
        "volume": 257336
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 31936
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 96460
      },
      {
        "date": "2026-07-10",
        "close": 1.168,
        "volume": 155816
      },
      {
        "date": "2026-07-17",
        "close": 1.168,
        "volume": 190098
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "volume": 168975
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 196869
      },
      {
        "date": "2026-08-07",
        "close": 1.378,
        "volume": 275245
      }
    ],
    "sharemaestro_context": {
      "trend": 1.509967,
      "fair_value": 3.513975,
      "market_activity": -71.755898,
      "market_dynamics": 0.670822,
      "relative_strength": -44.19256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037037,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.088074,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.005036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.299924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.178886
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.701178
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.521812
      }
    ]
  }
}