{
  "ticker": {
    "uuid": "b3828a31-abae-492b-9a76-a0ffd8859865",
    "symbol": "CVV",
    "name": "CVD Equipment Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": 1.265928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.190256,
    "volatility_stability": 0.9779,
    "risk_context": 0.084,
    "current_regime": {
      "move": 0.821826,
      "interruption": -0.360153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 126.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "direction_boundary": 5.31,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098095
      },
      {
        "date": "2023-08-25",
        "close": 7.19,
        "direction_boundary": 5.6,
        "core_momentum": 0.283929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173577
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "direction_boundary": 5.27,
        "core_momentum": 0.442125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122636
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123259
      },
      {
        "date": "2023-09-15",
        "close": 7.23,
        "direction_boundary": 4.89,
        "core_momentum": 0.478528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113585
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 4.56,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087323
      },
      {
        "date": "2023-09-29",
        "close": 6.6502,
        "direction_boundary": 5.2,
        "core_momentum": 0.278885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08784
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "direction_boundary": 5.13,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01231
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "direction_boundary": 4.87,
        "core_momentum": 0.466119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014886
      },
      {
        "date": "2023-10-20",
        "close": 6.73,
        "direction_boundary": 5.2,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012383
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "direction_boundary": 6.12,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026207
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "direction_boundary": 6.25,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012745
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 6.2299,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017067
      },
      {
        "date": "2023-11-17",
        "close": 4.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76641
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "direction_boundary": 5.26,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765421
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738017
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "direction_boundary": 5.95,
        "core_momentum": -0.154622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735715
      },
      {
        "date": "2023-12-15",
        "close": 4.97,
        "direction_boundary": 5.77,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726658
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 5.545,
        "core_momentum": -0.15239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728261
      },
      {
        "date": "2023-12-29",
        "close": 4.43,
        "direction_boundary": 5.51,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719474
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "direction_boundary": 5.8001,
        "core_momentum": -0.229324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71983
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 8.19,
        "core_momentum": -0.426129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714585
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 7.78,
        "core_momentum": -0.395887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71358
      },
      {
        "date": "2024-01-26",
        "close": 4.9001,
        "direction_boundary": 13.5,
        "core_momentum": -0.63703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648436
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 13.24,
        "core_momentum": -0.629909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646249
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "direction_boundary": 12.77,
        "core_momentum": -0.628818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631202
      },
      {
        "date": "2024-02-16",
        "close": 4.9983,
        "direction_boundary": 13.8,
        "core_momentum": -0.637804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553129
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "direction_boundary": 14.33,
        "core_momentum": -0.662945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388917
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 10.9,
        "core_momentum": -0.558716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2024-03-08",
        "close": 4.75,
        "direction_boundary": 10.76,
        "core_momentum": -0.55855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373279
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "direction_boundary": 11.87,
        "core_momentum": -0.607414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36776
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "direction_boundary": 13.76,
        "core_momentum": -0.646076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376506
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "direction_boundary": 13.3,
        "core_momentum": -0.645865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373771
      },
      {
        "date": "2024-04-05",
        "close": 5.99,
        "direction_boundary": 9.81,
        "core_momentum": -0.389399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512743
      },
      {
        "date": "2024-04-12",
        "close": 5.07,
        "direction_boundary": 10.15,
        "core_momentum": -0.500493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551622
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "direction_boundary": 10.68,
        "core_momentum": -0.589888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578723
      },
      {
        "date": "2024-04-26",
        "close": 4.4908,
        "direction_boundary": 10.26,
        "core_momentum": -0.5623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552908
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "direction_boundary": 11.29,
        "core_momentum": -0.605846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549788
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "direction_boundary": 10.84,
        "core_momentum": -0.554428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559788
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 6.52,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535589
      },
      {
        "date": "2024-05-24",
        "close": 4.545,
        "direction_boundary": 6.635,
        "core_momentum": -0.314996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53766
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2024-06-07",
        "close": 4.3537,
        "direction_boundary": 7.81,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537254
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "direction_boundary": 8.32,
        "core_momentum": -0.501202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540415
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "direction_boundary": 8.22,
        "core_momentum": -0.519465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539318
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "direction_boundary": 7.37,
        "core_momentum": -0.472185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 7.4,
        "core_momentum": -0.478378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533815
      },
      {
        "date": "2024-07-12",
        "close": 3.93,
        "direction_boundary": 6.65,
        "core_momentum": -0.409023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528927
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "direction_boundary": 6.76,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53244
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 8.27,
        "core_momentum": -0.518742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52864
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 7.78,
        "core_momentum": -0.506427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529888
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 6.93,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2024-08-16",
        "close": 3.6699,
        "direction_boundary": 5.49,
        "core_momentum": -0.33153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534796
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "direction_boundary": 7.19,
        "core_momentum": -0.452017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5458
      },
      {
        "date": "2024-08-30",
        "close": 3.8013,
        "direction_boundary": 7.6,
        "core_momentum": -0.499829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54714
      },
      {
        "date": "2024-09-06",
        "close": 3.4192,
        "direction_boundary": 7.7,
        "core_momentum": -0.555948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563418
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 7.23,
        "core_momentum": -0.542185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564028
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "direction_boundary": 7.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558107
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "direction_boundary": 6.6502,
        "core_momentum": -0.500767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558427
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 6.75,
        "core_momentum": -0.53037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 7.14,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "direction_boundary": 6.73,
        "core_momentum": -0.520059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2024-10-25",
        "close": 3.0659,
        "direction_boundary": 5.85,
        "core_momentum": -0.475915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326705
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 5.56,
        "core_momentum": -0.469424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "direction_boundary": 5.8,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298506
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 4.99,
        "core_momentum": -0.416834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287778
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 5.04,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "direction_boundary": 5.03,
        "core_momentum": -0.270378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371242
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "direction_boundary": 4.97,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424109
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "direction_boundary": 4.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453906
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 4.43,
        "core_momentum": -0.083521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466255
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "direction_boundary": 4.47,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488402
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "direction_boundary": 4.7,
        "core_momentum": -0.253191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605588
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "direction_boundary": 4.7,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612739
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "direction_boundary": 4.9001,
        "core_momentum": -0.291851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622787
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "direction_boundary": 4.9,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622343
      },
      {
        "date": "2025-02-07",
        "close": 3.59,
        "direction_boundary": 4.74,
        "core_momentum": -0.242616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612198
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "direction_boundary": 4.9983,
        "core_momentum": -0.257748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611848
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "direction_boundary": 4.83,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6309
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 4.81,
        "core_momentum": -0.37422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636445
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 4.75,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621243
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 4.66,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624581
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "direction_boundary": 4.87,
        "core_momentum": -0.367556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624585
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "direction_boundary": 4.71,
        "core_momentum": -0.354565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624517
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "direction_boundary": 5.99,
        "core_momentum": -0.554257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646345
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "direction_boundary": 5.07,
        "core_momentum": -0.398422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673155
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "direction_boundary": 4.38,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673123
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "direction_boundary": 4.4908,
        "core_momentum": -0.307473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669459
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "direction_boundary": 4.45,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671967
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "direction_boundary": 4.83,
        "core_momentum": -0.412008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670724
      },
      {
        "date": "2025-05-16",
        "close": 2.59,
        "direction_boundary": 4.4,
        "core_momentum": -0.411364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681056
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 4.545,
        "core_momentum": -0.30253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734367
      },
      {
        "date": "2025-05-30",
        "close": 3.025,
        "direction_boundary": 4.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735856
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 4.3537,
        "core_momentum": -0.281071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709073
      },
      {
        "date": "2025-06-13",
        "close": 3.0333,
        "direction_boundary": 4.15,
        "core_momentum": -0.269084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673337
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659808
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "direction_boundary": 3.89,
        "core_momentum": -0.264781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648754
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 3.86,
        "core_momentum": -0.189119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642786
      },
      {
        "date": "2025-07-11",
        "close": 3.271822,
        "direction_boundary": 3.93,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546988
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563455
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 3.98,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550284
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 3.84,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550304
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 3.54,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550644
      },
      {
        "date": "2025-08-15",
        "close": 2.944,
        "direction_boundary": 3.6699,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616537
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "direction_boundary": 3.94,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588995
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 3.8013,
        "core_momentum": -0.258149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581899
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "direction_boundary": 3.4192,
        "core_momentum": -0.189869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581771
      },
      {
        "date": "2025-09-12",
        "close": 3.06,
        "direction_boundary": 3.31,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594691
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 3.29,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596672
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 3.32,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597437
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "direction_boundary": 3.17,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566697
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "direction_boundary": 3.27,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54444
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 3.23,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625401
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 3.0659,
        "core_momentum": 0.314459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625552
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 2.95,
        "core_momentum": 0.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621076
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "direction_boundary": 2.82,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64654
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "direction_boundary": 2.91,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630571
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590989
      },
      {
        "date": "2025-11-28",
        "close": 3.4899,
        "direction_boundary": 3.19,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603586
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 3.67,
        "core_momentum": -0.095368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606856
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 4.26,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60506
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "direction_boundary": 3.76,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613665
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 4.06,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613775
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 4.52,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606659
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "direction_boundary": 3.51,
        "core_momentum": 0.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75996
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749259
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "direction_boundary": 3.47,
        "core_momentum": 0.504323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800271
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "direction_boundary": 3.55,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809954
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "direction_boundary": 3.59,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842191
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "direction_boundary": 3.71,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788698
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 3.24,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789513
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "direction_boundary": 3.01,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800973
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 2.95,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801233
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796191
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835464
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "direction_boundary": 3.04,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000983
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.602996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027408
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 3.05,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033078
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 3.07,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998087
      },
      {
        "date": "2026-04-24",
        "close": 6.46,
        "direction_boundary": 3.11,
        "core_momentum": 1.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133395
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 2.94,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164736
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "direction_boundary": 2.84,
        "core_momentum": 1.496479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165217
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 2.59,
        "core_momentum": 1.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255899
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 3.17,
        "core_momentum": 0.832808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248463
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "direction_boundary": 3.025,
        "core_momentum": 0.970248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243283
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 3.13,
        "core_momentum": 0.773163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246056
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 3.0333,
        "core_momentum": 1.248376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271722
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "direction_boundary": 2.82,
        "core_momentum": 1.769504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265837
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "direction_boundary": 2.86,
        "core_momentum": 1.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301233
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 3.13,
        "core_momentum": 1.472843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315545
      },
      {
        "date": "2026-07-10",
        "close": 7.365,
        "direction_boundary": 3.271822,
        "core_momentum": 1.251039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246934
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "direction_boundary": 3.69,
        "core_momentum": 0.929539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244484
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 3.74,
        "core_momentum": 0.885027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214983
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "direction_boundary": 3.67,
        "core_momentum": 0.964578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20754
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "direction_boundary": 3.61,
        "core_momentum": 1.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.49,
        "volume": 92040
      },
      {
        "date": "2023-08-25",
        "close": 7.19,
        "volume": 240712
      },
      {
        "date": "2023-09-01",
        "close": 7.6,
        "volume": 62902
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "volume": 19538
      },
      {
        "date": "2023-09-15",
        "close": 7.23,
        "volume": 59489
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 49191
      },
      {
        "date": "2023-09-29",
        "close": 6.6502,
        "volume": 39621
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "volume": 24976
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "volume": 9701
      },
      {
        "date": "2023-10-20",
        "close": 6.73,
        "volume": 26483
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "volume": 59046
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "volume": 52925
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 32197
      },
      {
        "date": "2023-11-17",
        "close": 4.99,
        "volume": 313713
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "volume": 61228
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "volume": 322258
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "volume": 77318
      },
      {
        "date": "2023-12-15",
        "close": 4.97,
        "volume": 121694
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 123116
      },
      {
        "date": "2023-12-29",
        "close": 4.43,
        "volume": 134365
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "volume": 43229
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 87743
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 35064
      },
      {
        "date": "2024-01-26",
        "close": 4.9001,
        "volume": 42786
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 33474
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "volume": 79348
      },
      {
        "date": "2024-02-16",
        "close": 4.9983,
        "volume": 38627
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "volume": 34177
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 37861
      },
      {
        "date": "2024-03-08",
        "close": 4.75,
        "volume": 35206
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "volume": 36156
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "volume": 34324
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "volume": 48511
      },
      {
        "date": "2024-04-05",
        "close": 5.99,
        "volume": 519598
      },
      {
        "date": "2024-04-12",
        "close": 5.07,
        "volume": 76985
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "volume": 129422
      },
      {
        "date": "2024-04-26",
        "close": 4.4908,
        "volume": 25623
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "volume": 31447
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "volume": 29209
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 69783
      },
      {
        "date": "2024-05-24",
        "close": 4.545,
        "volume": 64361
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 37883
      },
      {
        "date": "2024-06-07",
        "close": 4.3537,
        "volume": 80066
      },
      {
        "date": "2024-06-14",
        "close": 4.15,
        "volume": 65868
      },
      {
        "date": "2024-06-21",
        "close": 3.95,
        "volume": 97080
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "volume": 111423
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 47216
      },
      {
        "date": "2024-07-12",
        "close": 3.93,
        "volume": 72210
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "volume": 48878
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 42326
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 52375
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 83767
      },
      {
        "date": "2024-08-16",
        "close": 3.6699,
        "volume": 61514
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "volume": 116426
      },
      {
        "date": "2024-08-30",
        "close": 3.8013,
        "volume": 82888
      },
      {
        "date": "2024-09-06",
        "close": 3.4192,
        "volume": 74281
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 127440
      },
      {
        "date": "2024-09-20",
        "close": 3.29,
        "volume": 98252
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "volume": 56983
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 44885
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 66304
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "volume": 181819
      },
      {
        "date": "2024-10-25",
        "close": 3.0659,
        "volume": 70039
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 125684
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "volume": 113706
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 459380
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 103015
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 90897
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "volume": 151765
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "volume": 269031
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "volume": 208689
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 197996
      },
      {
        "date": "2025-01-03",
        "close": 4.52,
        "volume": 254636
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "volume": 193388
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "volume": 124950
      },
      {
        "date": "2025-01-24",
        "close": 3.47,
        "volume": 129660
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "volume": 109302
      },
      {
        "date": "2025-02-07",
        "close": 3.59,
        "volume": 125888
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "volume": 190679
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "volume": 92464
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 93024
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 109965
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 63190
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "volume": 149167
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "volume": 39476
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "volume": 128186
      },
      {
        "date": "2025-04-11",
        "close": 3.05,
        "volume": 75752
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "volume": 49450
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "volume": 80633
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "volume": 42506
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "volume": 131315
      },
      {
        "date": "2025-05-16",
        "close": 2.59,
        "volume": 293313
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 393181
      },
      {
        "date": "2025-05-30",
        "close": 3.025,
        "volume": 95478
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 182970
      },
      {
        "date": "2025-06-13",
        "close": 3.0333,
        "volume": 72574
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "volume": 106380
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "volume": 121026
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 89916
      },
      {
        "date": "2025-07-11",
        "close": 3.271822,
        "volume": 178081
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "volume": 190162
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 173557
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 126477
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 94785
      },
      {
        "date": "2025-08-15",
        "close": 2.944,
        "volume": 311287
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "volume": 101543
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 89167
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "volume": 162362
      },
      {
        "date": "2025-09-12",
        "close": 3.06,
        "volume": 133945
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 186559
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 188051
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "volume": 141563
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "volume": 198887
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 550910
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 272151
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 173272
      },
      {
        "date": "2025-11-07",
        "close": 3.45,
        "volume": 125591
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "volume": 138214
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "volume": 106528
      },
      {
        "date": "2025-11-28",
        "close": 3.4899,
        "volume": 46232
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 67987
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 98382
      },
      {
        "date": "2025-12-19",
        "close": 2.98,
        "volume": 97525
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 78298
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 84718
      },
      {
        "date": "2026-01-09",
        "close": 4.49,
        "volume": 393609
      },
      {
        "date": "2026-01-16",
        "close": 4.24,
        "volume": 469844
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "volume": 745106
      },
      {
        "date": "2026-01-30",
        "close": 4.81,
        "volume": 432811
      },
      {
        "date": "2026-02-06",
        "close": 4.11,
        "volume": 434463
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "volume": 263977
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 137046
      },
      {
        "date": "2026-02-27",
        "close": 3.55,
        "volume": 222348
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 294539
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 331184
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 236585
      },
      {
        "date": "2026-03-27",
        "close": 4.98,
        "volume": 11397059
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "volume": 636146
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 684757
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 555263
      },
      {
        "date": "2026-04-24",
        "close": 6.46,
        "volume": 969658
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 1029081
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "volume": 1288168
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 1305880
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 1059333
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "volume": 483770
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 471879
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 487591
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "volume": 546802
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "volume": 419711
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 309977
      },
      {
        "date": "2026-07-10",
        "close": 7.365,
        "volume": 465753
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "volume": 438865
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 260792
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "volume": 515371
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "volume": 1057620
      }
    ],
    "sharemaestro_context": {
      "trend": 5.610167,
      "fair_value": 4.350535,
      "market_activity": 60.637472,
      "market_dynamics": 0.244398,
      "relative_strength": 57.348525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.058091,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.7586,
        "conditional_difference": -0.04274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001988,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.138504,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.162034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.382986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.412666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.294231
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.305983
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.045584
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.107337
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.116481
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821826
      }
    ]
  }
}