{
  "ticker": {
    "uuid": "b382d3d4-6768-45f0-83df-d857668d165d",
    "symbol": "TEAM",
    "name": "Team Precision Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.570439,
    "boundary_margin": 0.820701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504923,
    "volatility_stability": 1.4482,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.887097,
      "interruption": -0.142105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.043432,
        "direction_boundary": 3.386948,
        "core_momentum": 0.489079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374283
      },
      {
        "date": "2023-08-25",
        "close": 5.437317,
        "direction_boundary": 3.427365,
        "core_momentum": 0.586442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369412
      },
      {
        "date": "2023-09-01",
        "close": 5.025399,
        "direction_boundary": 3.236956,
        "core_momentum": 0.552508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366753
      },
      {
        "date": "2023-09-08",
        "close": 4.613481,
        "direction_boundary": 3.490835,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377177
      },
      {
        "date": "2023-09-15",
        "close": 4.36633,
        "direction_boundary": 3.522569,
        "core_momentum": 0.23953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381656
      },
      {
        "date": "2023-09-22",
        "close": 4.572289,
        "direction_boundary": 3.300425,
        "core_momentum": 0.385364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385602
      },
      {
        "date": "2023-09-29",
        "close": 4.448714,
        "direction_boundary": 3.110016,
        "core_momentum": 0.430447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384184
      },
      {
        "date": "2023-10-06",
        "close": 4.407522,
        "direction_boundary": 3.221088,
        "core_momentum": 0.368333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382855
      },
      {
        "date": "2023-10-13",
        "close": 4.36633,
        "direction_boundary": 3.078281,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381797
      },
      {
        "date": "2023-10-20",
        "close": 3.377727,
        "direction_boundary": 3.125884,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506745
      },
      {
        "date": "2023-10-27",
        "close": 3.41068,
        "direction_boundary": 3.268691,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50852
      },
      {
        "date": "2023-11-03",
        "close": 3.591925,
        "direction_boundary": 3.33216,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516654
      },
      {
        "date": "2023-11-10",
        "close": 3.542495,
        "direction_boundary": 3.554304,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516426
      },
      {
        "date": "2023-11-17",
        "close": 3.806122,
        "direction_boundary": 4.204869,
        "core_momentum": -0.09483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529266
      },
      {
        "date": "2023-11-24",
        "close": 3.888505,
        "direction_boundary": 5.910618,
        "core_momentum": -0.342115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53078
      },
      {
        "date": "2023-12-01",
        "close": 4.201563,
        "direction_boundary": 6.981669,
        "core_momentum": -0.398201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53031
      },
      {
        "date": "2023-12-08",
        "close": 4.201563,
        "direction_boundary": 5.870949,
        "core_momentum": -0.284347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529784
      },
      {
        "date": "2023-12-15",
        "close": 4.325138,
        "direction_boundary": 5.950286,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53197
      },
      {
        "date": "2023-12-22",
        "close": 4.489905,
        "direction_boundary": 5.632937,
        "core_momentum": -0.202919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521715
      },
      {
        "date": "2023-12-29",
        "close": 4.36633,
        "direction_boundary": 6.188298,
        "core_momentum": -0.294422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523126
      },
      {
        "date": "2024-01-05",
        "close": 4.407522,
        "direction_boundary": 6.227967,
        "core_momentum": -0.292302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519266
      },
      {
        "date": "2024-01-12",
        "close": 4.283946,
        "direction_boundary": 6.227967,
        "core_momentum": -0.312144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518076
      },
      {
        "date": "2024-01-19",
        "close": 4.283946,
        "direction_boundary": 6.346972,
        "core_momentum": -0.325041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517309
      },
      {
        "date": "2024-01-26",
        "close": 4.242755,
        "direction_boundary": 6.902332,
        "core_momentum": -0.385316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516933
      },
      {
        "date": "2024-02-02",
        "close": 4.201563,
        "direction_boundary": 8.013053,
        "core_momentum": -0.47566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517033
      },
      {
        "date": "2024-02-09",
        "close": 4.407522,
        "direction_boundary": 6.902332,
        "core_momentum": -0.361445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473433
      },
      {
        "date": "2024-02-16",
        "close": 4.36633,
        "direction_boundary": 6.227967,
        "core_momentum": -0.298916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472053
      },
      {
        "date": "2024-02-23",
        "close": 4.036796,
        "direction_boundary": 6.783327,
        "core_momentum": -0.404894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467563
      },
      {
        "date": "2024-03-01",
        "close": 3.575448,
        "direction_boundary": 6.227967,
        "core_momentum": -0.425904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483289
      },
      {
        "date": "2024-03-08",
        "close": 3.75527,
        "direction_boundary": 6.426309,
        "core_momentum": -0.415641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2024-03-15",
        "close": 3.618714,
        "direction_boundary": 6.304291,
        "core_momentum": -0.425992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476065
      },
      {
        "date": "2024-03-22",
        "close": 3.721131,
        "direction_boundary": 6.507655,
        "core_momentum": -0.428192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472648
      },
      {
        "date": "2024-03-29",
        "close": 3.584575,
        "direction_boundary": 6.589001,
        "core_momentum": -0.455976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473673
      },
      {
        "date": "2024-04-05",
        "close": 3.345603,
        "direction_boundary": 6.344964,
        "core_momentum": -0.472715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481098
      },
      {
        "date": "2024-04-12",
        "close": 3.362673,
        "direction_boundary": 6.385636,
        "core_momentum": -0.4734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48159
      },
      {
        "date": "2024-04-19",
        "close": 3.260256,
        "direction_boundary": 6.426309,
        "core_momentum": -0.492671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327389
      },
      {
        "date": "2024-04-26",
        "close": 3.191978,
        "direction_boundary": 6.182272,
        "core_momentum": -0.483689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2024-05-03",
        "close": 3.243187,
        "direction_boundary": 5.856889,
        "core_momentum": -0.446261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2024-05-10",
        "close": 3.294395,
        "direction_boundary": 5.816216,
        "core_momentum": -0.433584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2024-05-17",
        "close": 3.499228,
        "direction_boundary": 5.531507,
        "core_momentum": -0.367401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2024-05-24",
        "close": 3.499228,
        "direction_boundary": 5.572179,
        "core_momentum": -0.372018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313749
      },
      {
        "date": "2024-05-31",
        "close": 3.618714,
        "direction_boundary": 5.043432,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296382
      },
      {
        "date": "2024-06-07",
        "close": 3.516297,
        "direction_boundary": 4.921414,
        "core_momentum": -0.285511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-06-14",
        "close": 3.721131,
        "direction_boundary": 4.921414,
        "core_momentum": -0.24389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2024-06-21",
        "close": 3.857686,
        "direction_boundary": 4.514686,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306541
      },
      {
        "date": "2024-06-28",
        "close": 3.857686,
        "direction_boundary": 4.514686,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304961
      },
      {
        "date": "2024-07-05",
        "close": 3.908893,
        "direction_boundary": 4.311322,
        "core_momentum": -0.093342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2024-07-12",
        "close": 3.925963,
        "direction_boundary": 4.474013,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303624
      },
      {
        "date": "2024-07-19",
        "close": 3.635784,
        "direction_boundary": 4.555358,
        "core_momentum": -0.201866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32015
      },
      {
        "date": "2024-07-26",
        "close": 3.465089,
        "direction_boundary": 4.474013,
        "core_momentum": -0.225508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325346
      },
      {
        "date": "2024-08-02",
        "close": 3.44802,
        "direction_boundary": 4.474013,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325357
      },
      {
        "date": "2024-08-09",
        "close": 2.935938,
        "direction_boundary": 5.206124,
        "core_momentum": -0.436061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2024-08-16",
        "close": 2.935938,
        "direction_boundary": 5.043432,
        "core_momentum": -0.417869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379057
      },
      {
        "date": "2024-08-23",
        "close": 3.142322,
        "direction_boundary": 5.437317,
        "core_momentum": -0.422082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384564
      },
      {
        "date": "2024-08-30",
        "close": 3.229609,
        "direction_boundary": 5.025399,
        "core_momentum": -0.357343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2024-09-06",
        "close": 3.666043,
        "direction_boundary": 4.613481,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389914
      },
      {
        "date": "2024-09-13",
        "close": 3.666043,
        "direction_boundary": 4.36633,
        "core_momentum": -0.160383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2024-09-20",
        "close": 3.666043,
        "direction_boundary": 4.572289,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      },
      {
        "date": "2024-09-27",
        "close": 3.596213,
        "direction_boundary": 4.448714,
        "core_momentum": -0.191629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381731
      },
      {
        "date": "2024-10-04",
        "close": 3.474012,
        "direction_boundary": 4.407522,
        "core_momentum": -0.211799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2024-10-11",
        "close": 3.596213,
        "direction_boundary": 4.36633,
        "core_momentum": -0.176376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374942
      },
      {
        "date": "2024-10-18",
        "close": 3.35181,
        "direction_boundary": 3.377727,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385827
      },
      {
        "date": "2024-10-25",
        "close": 3.334353,
        "direction_boundary": 3.41068,
        "core_momentum": -0.022379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384622
      },
      {
        "date": "2024-11-01",
        "close": 3.281981,
        "direction_boundary": 3.591925,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384791
      },
      {
        "date": "2024-11-08",
        "close": 3.35181,
        "direction_boundary": 3.542495,
        "core_momentum": -0.053828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385289
      },
      {
        "date": "2024-11-15",
        "close": 2.618602,
        "direction_boundary": 3.806122,
        "core_momentum": -0.312003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506565
      },
      {
        "date": "2024-11-22",
        "close": 2.601145,
        "direction_boundary": 3.888505,
        "core_momentum": -0.331068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506356
      },
      {
        "date": "2024-11-29",
        "close": 2.391656,
        "direction_boundary": 4.201563,
        "core_momentum": -0.43077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2024-12-06",
        "close": 2.426571,
        "direction_boundary": 4.201563,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2024-12-13",
        "close": 2.339284,
        "direction_boundary": 4.325138,
        "core_momentum": -0.459142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503466
      },
      {
        "date": "2024-12-20",
        "close": 2.286912,
        "direction_boundary": 4.489905,
        "core_momentum": -0.490655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497444
      },
      {
        "date": "2024-12-27",
        "close": 2.374199,
        "direction_boundary": 4.36633,
        "core_momentum": -0.456248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503152
      },
      {
        "date": "2025-01-03",
        "close": 2.269455,
        "direction_boundary": 4.407522,
        "core_momentum": -0.485095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502265
      },
      {
        "date": "2025-01-10",
        "close": 2.23454,
        "direction_boundary": 4.283946,
        "core_momentum": -0.478392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50102
      },
      {
        "date": "2025-01-17",
        "close": 2.147254,
        "direction_boundary": 4.283946,
        "core_momentum": -0.498767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495481
      },
      {
        "date": "2025-01-24",
        "close": 2.461486,
        "direction_boundary": 4.242755,
        "core_momentum": -0.419838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539
      },
      {
        "date": "2025-01-31",
        "close": 2.30437,
        "direction_boundary": 4.201563,
        "core_momentum": -0.451545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543762
      },
      {
        "date": "2025-02-07",
        "close": 2.164711,
        "direction_boundary": 4.407522,
        "core_momentum": -0.50886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507097
      },
      {
        "date": "2025-02-14",
        "close": 2.129796,
        "direction_boundary": 4.36633,
        "core_momentum": -0.512223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506846
      },
      {
        "date": "2025-02-21",
        "close": 2.269455,
        "direction_boundary": 4.036796,
        "core_momentum": -0.437808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505481
      },
      {
        "date": "2025-02-28",
        "close": 2.426571,
        "direction_boundary": 3.575448,
        "core_momentum": -0.321324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514617
      },
      {
        "date": "2025-03-07",
        "close": 2.496469,
        "direction_boundary": 3.75527,
        "core_momentum": -0.335209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478792
      },
      {
        "date": "2025-03-14",
        "close": 2.459485,
        "direction_boundary": 3.618714,
        "core_momentum": -0.320343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478318
      },
      {
        "date": "2025-03-21",
        "close": 2.459485,
        "direction_boundary": 3.721131,
        "core_momentum": -0.339049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478318
      },
      {
        "date": "2025-03-28",
        "close": 2.533454,
        "direction_boundary": 3.584575,
        "core_momentum": -0.293234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2025-04-04",
        "close": 2.274561,
        "direction_boundary": 3.345603,
        "core_momentum": -0.320134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499112
      },
      {
        "date": "2025-04-11",
        "close": 2.237576,
        "direction_boundary": 3.362673,
        "core_momentum": -0.334584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493699
      },
      {
        "date": "2025-04-18",
        "close": 2.440992,
        "direction_boundary": 3.260256,
        "core_momentum": -0.251288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508486
      },
      {
        "date": "2025-04-25",
        "close": 2.533454,
        "direction_boundary": 3.191978,
        "core_momentum": -0.206306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513028
      },
      {
        "date": "2025-05-02",
        "close": 2.496469,
        "direction_boundary": 3.243187,
        "core_momentum": -0.230242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513008
      },
      {
        "date": "2025-05-09",
        "close": 2.496469,
        "direction_boundary": 3.294395,
        "core_momentum": -0.242207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511244
      },
      {
        "date": "2025-05-16",
        "close": 2.34853,
        "direction_boundary": 3.499228,
        "core_momentum": -0.328843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390793
      },
      {
        "date": "2025-05-23",
        "close": 2.4225,
        "direction_boundary": 3.499228,
        "core_momentum": -0.307704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393796
      },
      {
        "date": "2025-05-30",
        "close": 2.4225,
        "direction_boundary": 3.618714,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375968
      },
      {
        "date": "2025-06-06",
        "close": 2.4225,
        "direction_boundary": 3.516297,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375425
      },
      {
        "date": "2025-06-13",
        "close": 2.385515,
        "direction_boundary": 3.721131,
        "core_momentum": -0.358927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37243
      },
      {
        "date": "2025-06-20",
        "close": 2.274561,
        "direction_boundary": 3.857686,
        "core_momentum": -0.410382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377151
      },
      {
        "date": "2025-06-27",
        "close": 2.145114,
        "direction_boundary": 3.857686,
        "core_momentum": -0.443938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381462
      },
      {
        "date": "2025-07-04",
        "close": 2.607424,
        "direction_boundary": 3.908893,
        "core_momentum": -0.332951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465762
      },
      {
        "date": "2025-07-11",
        "close": 2.551946,
        "direction_boundary": 3.925963,
        "core_momentum": -0.349982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466373
      },
      {
        "date": "2025-07-18",
        "close": 2.588931,
        "direction_boundary": 3.635784,
        "core_momentum": -0.28793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461961
      },
      {
        "date": "2025-07-25",
        "close": 2.533454,
        "direction_boundary": 3.465089,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423873
      },
      {
        "date": "2025-08-01",
        "close": 2.514962,
        "direction_boundary": 3.44802,
        "core_momentum": -0.270607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412977
      },
      {
        "date": "2025-08-08",
        "close": 2.570439,
        "direction_boundary": 2.935938,
        "core_momentum": -0.124491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402496
      },
      {
        "date": "2025-08-15",
        "close": 2.533454,
        "direction_boundary": 2.935938,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402303
      },
      {
        "date": "2025-08-22",
        "close": 2.440992,
        "direction_boundary": 3.142322,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398061
      },
      {
        "date": "2025-08-29",
        "close": 2.39458,
        "direction_boundary": 3.229609,
        "core_momentum": -0.258554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388101
      },
      {
        "date": "2025-09-05",
        "close": 2.338015,
        "direction_boundary": 3.666043,
        "core_momentum": -0.362251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2025-09-12",
        "close": 2.243741,
        "direction_boundary": 3.666043,
        "core_momentum": -0.387967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390462
      },
      {
        "date": "2025-09-19",
        "close": 2.31916,
        "direction_boundary": 3.666043,
        "core_momentum": -0.367394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393738
      },
      {
        "date": "2025-09-26",
        "close": 2.243741,
        "direction_boundary": 3.596213,
        "core_momentum": -0.376082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39318
      },
      {
        "date": "2025-10-03",
        "close": 2.224885,
        "direction_boundary": 3.474012,
        "core_momentum": -0.359563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364128
      },
      {
        "date": "2025-10-10",
        "close": 2.243741,
        "direction_boundary": 3.596213,
        "core_momentum": -0.376082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363636
      },
      {
        "date": "2025-10-17",
        "close": 2.16832,
        "direction_boundary": 3.35181,
        "core_momentum": -0.35309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344019
      },
      {
        "date": "2025-10-24",
        "close": 2.187176,
        "direction_boundary": 3.334353,
        "core_momentum": -0.344048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2025-10-31",
        "close": 2.224885,
        "direction_boundary": 3.281981,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2025-11-07",
        "close": 2.111756,
        "direction_boundary": 3.35181,
        "core_momentum": -0.369965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-11-14",
        "close": 2.149466,
        "direction_boundary": 2.618602,
        "core_momentum": -0.179155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339075
      },
      {
        "date": "2025-11-21",
        "close": 2.130611,
        "direction_boundary": 2.601145,
        "core_momentum": -0.180895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2025-11-28",
        "close": 2.111756,
        "direction_boundary": 2.391656,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2025-12-05",
        "close": 2.111756,
        "direction_boundary": 2.426571,
        "core_momentum": -0.129737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2025-12-12",
        "close": 2.111756,
        "direction_boundary": 2.339284,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2025-12-19",
        "close": 2.111756,
        "direction_boundary": 2.286912,
        "core_momentum": -0.076591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2025-12-26",
        "close": 2.243741,
        "direction_boundary": 2.374199,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33058
      },
      {
        "date": "2026-01-02",
        "close": 2.16832,
        "direction_boundary": 2.269455,
        "core_momentum": -0.044564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2026-01-09",
        "close": 2.20603,
        "direction_boundary": 2.23454,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2026-01-16",
        "close": 2.243741,
        "direction_boundary": 2.147254,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183981
      },
      {
        "date": "2026-01-23",
        "close": 2.31916,
        "direction_boundary": 2.461486,
        "core_momentum": -0.057821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2026-01-30",
        "close": 2.243741,
        "direction_boundary": 2.30437,
        "core_momentum": -0.02631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194291
      },
      {
        "date": "2026-02-06",
        "close": 2.243741,
        "direction_boundary": 2.164711,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190728
      },
      {
        "date": "2026-02-13",
        "close": 2.281451,
        "direction_boundary": 2.129796,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192586
      },
      {
        "date": "2026-02-20",
        "close": 2.375725,
        "direction_boundary": 2.269455,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195939
      },
      {
        "date": "2026-02-27",
        "close": 2.39458,
        "direction_boundary": 2.426571,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194516
      },
      {
        "date": "2026-03-06",
        "close": 2.451145,
        "direction_boundary": 2.496469,
        "core_momentum": -0.018155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193938
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 2.459485,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 2.459485,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 2.533454,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 2.274561,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.237576,
        "core_momentum": 0.287107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 2.440992,
        "core_momentum": 0.269975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2026-04-24",
        "close": 3.56,
        "direction_boundary": 2.533454,
        "core_momentum": 0.405196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 2.496469,
        "core_momentum": 0.52215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 2.496469,
        "core_momentum": 0.345901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 2.34853,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340012
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 2.4225,
        "core_momentum": 0.527348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370706
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "direction_boundary": 2.4225,
        "core_momentum": 0.9484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47906
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 2.4225,
        "core_momentum": 0.907121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482732
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 2.385515,
        "core_momentum": 1.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482767
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 2.274561,
        "core_momentum": 1.039954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497284
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 2.145114,
        "core_momentum": 1.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498779
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 2.607424,
        "core_momentum": 0.718171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49606
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 2.551946,
        "core_momentum": 0.794709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495897
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "direction_boundary": 2.588931,
        "core_momentum": 0.776795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49677
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 2.533454,
        "core_momentum": 0.949907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500427
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 2.514962,
        "core_momentum": 0.876768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 2.570439,
        "core_momentum": 0.820701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.043432,
        "volume": 22415400
      },
      {
        "date": "2023-08-25",
        "close": 5.437317,
        "volume": 21300200
      },
      {
        "date": "2023-09-01",
        "close": 5.025399,
        "volume": 16704600
      },
      {
        "date": "2023-09-08",
        "close": 4.613481,
        "volume": 14543300
      },
      {
        "date": "2023-09-15",
        "close": 4.36633,
        "volume": 14494300
      },
      {
        "date": "2023-09-22",
        "close": 4.572289,
        "volume": 14399200
      },
      {
        "date": "2023-09-29",
        "close": 4.448714,
        "volume": 8757200
      },
      {
        "date": "2023-10-06",
        "close": 4.407522,
        "volume": 8155500
      },
      {
        "date": "2023-10-13",
        "close": 4.36633,
        "volume": 5240200
      },
      {
        "date": "2023-10-20",
        "close": 3.377727,
        "volume": 21680700
      },
      {
        "date": "2023-10-27",
        "close": 3.41068,
        "volume": 7646900
      },
      {
        "date": "2023-11-03",
        "close": 3.591925,
        "volume": 7954400
      },
      {
        "date": "2023-11-10",
        "close": 3.542495,
        "volume": 16725100
      },
      {
        "date": "2023-11-17",
        "close": 3.806122,
        "volume": 10079100
      },
      {
        "date": "2023-11-24",
        "close": 3.888505,
        "volume": 6238400
      },
      {
        "date": "2023-12-01",
        "close": 4.201563,
        "volume": 6232700
      },
      {
        "date": "2023-12-08",
        "close": 4.201563,
        "volume": 8968500
      },
      {
        "date": "2023-12-15",
        "close": 4.325138,
        "volume": 3322600
      },
      {
        "date": "2023-12-22",
        "close": 4.489905,
        "volume": 3601700
      },
      {
        "date": "2023-12-29",
        "close": 4.36633,
        "volume": 1997600
      },
      {
        "date": "2024-01-05",
        "close": 4.407522,
        "volume": 1174500
      },
      {
        "date": "2024-01-12",
        "close": 4.283946,
        "volume": 2734500
      },
      {
        "date": "2024-01-19",
        "close": 4.283946,
        "volume": 3187300
      },
      {
        "date": "2024-01-26",
        "close": 4.242755,
        "volume": 1931900
      },
      {
        "date": "2024-02-02",
        "close": 4.201563,
        "volume": 2000300
      },
      {
        "date": "2024-02-09",
        "close": 4.407522,
        "volume": 3570800
      },
      {
        "date": "2024-02-16",
        "close": 4.36633,
        "volume": 2114400
      },
      {
        "date": "2024-02-23",
        "close": 4.036796,
        "volume": 3267100
      },
      {
        "date": "2024-03-01",
        "close": 3.575448,
        "volume": 3431000
      },
      {
        "date": "2024-03-08",
        "close": 3.75527,
        "volume": 1541800
      },
      {
        "date": "2024-03-15",
        "close": 3.618714,
        "volume": 1258000
      },
      {
        "date": "2024-03-22",
        "close": 3.721131,
        "volume": 4190900
      },
      {
        "date": "2024-03-29",
        "close": 3.584575,
        "volume": 695200
      },
      {
        "date": "2024-04-05",
        "close": 3.345603,
        "volume": 2870200
      },
      {
        "date": "2024-04-12",
        "close": 3.362673,
        "volume": 947300
      },
      {
        "date": "2024-04-19",
        "close": 3.260256,
        "volume": 890400
      },
      {
        "date": "2024-04-26",
        "close": 3.191978,
        "volume": 1202300
      },
      {
        "date": "2024-05-03",
        "close": 3.243187,
        "volume": 647700
      },
      {
        "date": "2024-05-10",
        "close": 3.294395,
        "volume": 4145200
      },
      {
        "date": "2024-05-17",
        "close": 3.499228,
        "volume": 1430800
      },
      {
        "date": "2024-05-24",
        "close": 3.499228,
        "volume": 673000
      },
      {
        "date": "2024-05-31",
        "close": 3.618714,
        "volume": 2299200
      },
      {
        "date": "2024-06-07",
        "close": 3.516297,
        "volume": 1499100
      },
      {
        "date": "2024-06-14",
        "close": 3.721131,
        "volume": 8920800
      },
      {
        "date": "2024-06-21",
        "close": 3.857686,
        "volume": 13207200
      },
      {
        "date": "2024-06-28",
        "close": 3.857686,
        "volume": 4180800
      },
      {
        "date": "2024-07-05",
        "close": 3.908893,
        "volume": 6067800
      },
      {
        "date": "2024-07-12",
        "close": 3.925963,
        "volume": 2666100
      },
      {
        "date": "2024-07-19",
        "close": 3.635784,
        "volume": 2363800
      },
      {
        "date": "2024-07-26",
        "close": 3.465089,
        "volume": 2300700
      },
      {
        "date": "2024-08-02",
        "close": 3.44802,
        "volume": 887100
      },
      {
        "date": "2024-08-09",
        "close": 2.935938,
        "volume": 3532600
      },
      {
        "date": "2024-08-16",
        "close": 2.935938,
        "volume": 1091600
      },
      {
        "date": "2024-08-23",
        "close": 3.142322,
        "volume": 908900
      },
      {
        "date": "2024-08-30",
        "close": 3.229609,
        "volume": 1196200
      },
      {
        "date": "2024-09-06",
        "close": 3.666043,
        "volume": 3430000
      },
      {
        "date": "2024-09-13",
        "close": 3.666043,
        "volume": 2065000
      },
      {
        "date": "2024-09-20",
        "close": 3.666043,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.596213,
        "volume": 1518100
      },
      {
        "date": "2024-10-04",
        "close": 3.474012,
        "volume": 3234000
      },
      {
        "date": "2024-10-11",
        "close": 3.596213,
        "volume": 2027400
      },
      {
        "date": "2024-10-18",
        "close": 3.35181,
        "volume": 1450200
      },
      {
        "date": "2024-10-25",
        "close": 3.334353,
        "volume": 336400
      },
      {
        "date": "2024-11-01",
        "close": 3.281981,
        "volume": 994500
      },
      {
        "date": "2024-11-08",
        "close": 3.35181,
        "volume": 8955000
      },
      {
        "date": "2024-11-15",
        "close": 2.618602,
        "volume": 8812600
      },
      {
        "date": "2024-11-22",
        "close": 2.601145,
        "volume": 4625700
      },
      {
        "date": "2024-11-29",
        "close": 2.391656,
        "volume": 3795600
      },
      {
        "date": "2024-12-06",
        "close": 2.426571,
        "volume": 3300200
      },
      {
        "date": "2024-12-13",
        "close": 2.339284,
        "volume": 1524000
      },
      {
        "date": "2024-12-20",
        "close": 2.286912,
        "volume": 1528500
      },
      {
        "date": "2024-12-27",
        "close": 2.374199,
        "volume": 1286300
      },
      {
        "date": "2025-01-03",
        "close": 2.269455,
        "volume": 549200
      },
      {
        "date": "2025-01-10",
        "close": 2.23454,
        "volume": 1259100
      },
      {
        "date": "2025-01-17",
        "close": 2.147254,
        "volume": 1968400
      },
      {
        "date": "2025-01-24",
        "close": 2.461486,
        "volume": 3229800
      },
      {
        "date": "2025-01-31",
        "close": 2.30437,
        "volume": 881100
      },
      {
        "date": "2025-02-07",
        "close": 2.164711,
        "volume": 1440200
      },
      {
        "date": "2025-02-14",
        "close": 2.129796,
        "volume": 612400
      },
      {
        "date": "2025-02-21",
        "close": 2.269455,
        "volume": 2401600
      },
      {
        "date": "2025-02-28",
        "close": 2.426571,
        "volume": 1756100
      },
      {
        "date": "2025-03-07",
        "close": 2.496469,
        "volume": 1294700
      },
      {
        "date": "2025-03-14",
        "close": 2.459485,
        "volume": 661600
      },
      {
        "date": "2025-03-21",
        "close": 2.459485,
        "volume": 767800
      },
      {
        "date": "2025-03-28",
        "close": 2.533454,
        "volume": 1021000
      },
      {
        "date": "2025-04-04",
        "close": 2.274561,
        "volume": 1076800
      },
      {
        "date": "2025-04-11",
        "close": 2.237576,
        "volume": 888600
      },
      {
        "date": "2025-04-18",
        "close": 2.440992,
        "volume": 292000
      },
      {
        "date": "2025-04-25",
        "close": 2.533454,
        "volume": 352200
      },
      {
        "date": "2025-05-02",
        "close": 2.496469,
        "volume": 621400
      },
      {
        "date": "2025-05-09",
        "close": 2.496469,
        "volume": 1066100
      },
      {
        "date": "2025-05-16",
        "close": 2.34853,
        "volume": 562500
      },
      {
        "date": "2025-05-23",
        "close": 2.4225,
        "volume": 239500
      },
      {
        "date": "2025-05-30",
        "close": 2.4225,
        "volume": 535800
      },
      {
        "date": "2025-06-06",
        "close": 2.4225,
        "volume": 454400
      },
      {
        "date": "2025-06-13",
        "close": 2.385515,
        "volume": 458300
      },
      {
        "date": "2025-06-20",
        "close": 2.274561,
        "volume": 384800
      },
      {
        "date": "2025-06-27",
        "close": 2.145114,
        "volume": 918400
      },
      {
        "date": "2025-07-04",
        "close": 2.607424,
        "volume": 3617600
      },
      {
        "date": "2025-07-11",
        "close": 2.551946,
        "volume": 851400
      },
      {
        "date": "2025-07-18",
        "close": 2.588931,
        "volume": 1088700
      },
      {
        "date": "2025-07-25",
        "close": 2.533454,
        "volume": 643900
      },
      {
        "date": "2025-08-01",
        "close": 2.514962,
        "volume": 818900
      },
      {
        "date": "2025-08-08",
        "close": 2.570439,
        "volume": 657400
      },
      {
        "date": "2025-08-15",
        "close": 2.533454,
        "volume": 627100
      },
      {
        "date": "2025-08-22",
        "close": 2.440992,
        "volume": 1280700
      },
      {
        "date": "2025-08-29",
        "close": 2.39458,
        "volume": 819800
      },
      {
        "date": "2025-09-05",
        "close": 2.338015,
        "volume": 651100
      },
      {
        "date": "2025-09-12",
        "close": 2.243741,
        "volume": 3687200
      },
      {
        "date": "2025-09-19",
        "close": 2.31916,
        "volume": 3658600
      },
      {
        "date": "2025-09-26",
        "close": 2.243741,
        "volume": 2875300
      },
      {
        "date": "2025-10-03",
        "close": 2.224885,
        "volume": 730000
      },
      {
        "date": "2025-10-10",
        "close": 2.243741,
        "volume": 986700
      },
      {
        "date": "2025-10-17",
        "close": 2.16832,
        "volume": 596700
      },
      {
        "date": "2025-10-24",
        "close": 2.187176,
        "volume": 168300
      },
      {
        "date": "2025-10-31",
        "close": 2.224885,
        "volume": 611900
      },
      {
        "date": "2025-11-07",
        "close": 2.111756,
        "volume": 402600
      },
      {
        "date": "2025-11-14",
        "close": 2.149466,
        "volume": 469300
      },
      {
        "date": "2025-11-21",
        "close": 2.130611,
        "volume": 368000
      },
      {
        "date": "2025-11-28",
        "close": 2.111756,
        "volume": 559300
      },
      {
        "date": "2025-12-05",
        "close": 2.111756,
        "volume": 154600
      },
      {
        "date": "2025-12-12",
        "close": 2.111756,
        "volume": 244000
      },
      {
        "date": "2025-12-19",
        "close": 2.111756,
        "volume": 206900
      },
      {
        "date": "2025-12-26",
        "close": 2.243741,
        "volume": 605600
      },
      {
        "date": "2026-01-02",
        "close": 2.16832,
        "volume": 235000
      },
      {
        "date": "2026-01-09",
        "close": 2.20603,
        "volume": 322000
      },
      {
        "date": "2026-01-16",
        "close": 2.243741,
        "volume": 734900
      },
      {
        "date": "2026-01-23",
        "close": 2.31916,
        "volume": 843000
      },
      {
        "date": "2026-01-30",
        "close": 2.243741,
        "volume": 385700
      },
      {
        "date": "2026-02-06",
        "close": 2.243741,
        "volume": 432300
      },
      {
        "date": "2026-02-13",
        "close": 2.281451,
        "volume": 894000
      },
      {
        "date": "2026-02-20",
        "close": 2.375725,
        "volume": 2121600
      },
      {
        "date": "2026-02-27",
        "close": 2.39458,
        "volume": 2740600
      },
      {
        "date": "2026-03-06",
        "close": 2.451145,
        "volume": 3107000
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 2120600
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 1058100
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 982100
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 606000
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 18530200
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 8925200
      },
      {
        "date": "2026-04-24",
        "close": 3.56,
        "volume": 27331000
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 31946100
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 15522000
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 8117700
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 16894900
      },
      {
        "date": "2026-05-29",
        "close": 4.72,
        "volume": 115387100
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 4083300
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 23066200
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 2465400
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 1651100
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 1178600
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 10152300
      },
      {
        "date": "2026-07-17",
        "close": 4.6,
        "volume": 13207600
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 42147400
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 14319000
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 24548100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.465109,
      "fair_value": 3.17618,
      "market_activity": 41.113086,
      "market_dynamics": 0.397021,
      "relative_strength": 40.87519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.053571,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.053571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.481132,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.471993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.711582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.750395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.67301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.717574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.040724
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.087963
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.14577
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.377267
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.887097
      }
    ]
  }
}