{
  "ticker": {
    "uuid": "b383f7d2-67ad-408b-86d2-841f5d217d8e",
    "symbol": "600977",
    "name": "China Film Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.7,
    "boundary_margin": -0.079562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446182,
    "volatility_stability": 0.6381,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 0.0088,
      "interruption": 0.0088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.462708,
        "direction_boundary": 10.545201,
        "core_momentum": 0.371497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44263
      },
      {
        "date": "2023-08-04",
        "close": 15.04636,
        "direction_boundary": 11.304062,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417945
      },
      {
        "date": "2023-08-11",
        "close": 15.471734,
        "direction_boundary": 11.609577,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416697
      },
      {
        "date": "2023-08-18",
        "close": 14.620987,
        "direction_boundary": 10.683176,
        "core_momentum": 0.368599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424837
      },
      {
        "date": "2023-08-25",
        "close": 14.630878,
        "direction_boundary": 10.535419,
        "core_momentum": 0.388732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424937
      },
      {
        "date": "2023-09-01",
        "close": 14.59131,
        "direction_boundary": 10.307895,
        "core_momentum": 0.415547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2023-09-08",
        "close": 13.780131,
        "direction_boundary": 10.426603,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432778
      },
      {
        "date": "2023-09-15",
        "close": 14.126366,
        "direction_boundary": 10.466173,
        "core_momentum": 0.349716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433194
      },
      {
        "date": "2023-09-22",
        "close": 14.136259,
        "direction_boundary": 10.535419,
        "core_momentum": 0.341784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407456
      },
      {
        "date": "2023-09-29",
        "close": 13.928517,
        "direction_boundary": 10.535419,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407721
      },
      {
        "date": "2023-10-27",
        "close": 12.207238,
        "direction_boundary": 10.040798,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430714
      },
      {
        "date": "2023-11-03",
        "close": 12.147882,
        "direction_boundary": 10.238647,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427379
      },
      {
        "date": "2023-11-10",
        "close": 12.227023,
        "direction_boundary": 10.426603,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423181
      },
      {
        "date": "2023-11-17",
        "close": 12.46444,
        "direction_boundary": 11.079503,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417594
      },
      {
        "date": "2023-11-24",
        "close": 12.256701,
        "direction_boundary": 11.059718,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349304
      },
      {
        "date": "2023-12-01",
        "close": 12.553473,
        "direction_boundary": 12.04896,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345586
      },
      {
        "date": "2023-12-08",
        "close": 12.701859,
        "direction_boundary": 11.771972,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337612
      },
      {
        "date": "2023-12-15",
        "close": 12.820568,
        "direction_boundary": 13.790024,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306873
      },
      {
        "date": "2023-12-22",
        "close": 11.76208,
        "direction_boundary": 14.096689,
        "core_momentum": -0.165614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2023-12-29",
        "close": 12.108313,
        "direction_boundary": 13.433897,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2024-01-05",
        "close": 11.771972,
        "direction_boundary": 13.11734,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2024-01-12",
        "close": 11.781863,
        "direction_boundary": 13.453682,
        "core_momentum": -0.124265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303935
      },
      {
        "date": "2024-01-19",
        "close": 11.702725,
        "direction_boundary": 12.731536,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280097
      },
      {
        "date": "2024-01-26",
        "close": 11.979712,
        "direction_boundary": 13.236049,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2024-02-02",
        "close": 11.267459,
        "direction_boundary": 13.928517,
        "core_momentum": -0.191051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2024-02-09",
        "close": 11.969819,
        "direction_boundary": 12.54358,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2024-02-23",
        "close": 11.959928,
        "direction_boundary": 12.266591,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290759
      },
      {
        "date": "2024-03-01",
        "close": 12.187452,
        "direction_boundary": 12.029175,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285312
      },
      {
        "date": "2024-03-08",
        "close": 11.979712,
        "direction_boundary": 12.098422,
        "core_momentum": -0.009812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2024-03-15",
        "close": 12.068744,
        "direction_boundary": 12.444655,
        "core_momentum": -0.030207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2024-03-22",
        "close": 12.978846,
        "direction_boundary": 12.355624,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297304
      },
      {
        "date": "2024-03-29",
        "close": 12.04896,
        "direction_boundary": 12.602934,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310711
      },
      {
        "date": "2024-04-05",
        "close": 11.861003,
        "direction_boundary": 14.01755,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-04-12",
        "close": 11.554338,
        "direction_boundary": 13.869164,
        "core_momentum": -0.166905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311815
      },
      {
        "date": "2024-04-19",
        "close": 11.673048,
        "direction_boundary": 14.106581,
        "core_momentum": -0.17251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2024-04-26",
        "close": 11.910465,
        "direction_boundary": 15.293671,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255669
      },
      {
        "date": "2024-05-03",
        "close": 11.771972,
        "direction_boundary": 15.531088,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2024-05-10",
        "close": 11.702725,
        "direction_boundary": 15.976247,
        "core_momentum": -0.267492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251551
      },
      {
        "date": "2024-05-17",
        "close": 11.593908,
        "direction_boundary": 16.540113,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2024-05-24",
        "close": 11.356489,
        "direction_boundary": 17.311722,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2024-05-31",
        "close": 11.376275,
        "direction_boundary": 14.581417,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2024-06-07",
        "close": 11.020148,
        "direction_boundary": 13.849379,
        "core_momentum": -0.204286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2024-06-14",
        "close": 11.059718,
        "direction_boundary": 14.561632,
        "core_momentum": -0.240489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-06-21",
        "close": 10.931117,
        "direction_boundary": 15.996031,
        "core_momentum": -0.316636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2024-06-28",
        "close": 10.644238,
        "direction_boundary": 15.69926,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-07-05",
        "close": 10.555205,
        "direction_boundary": 14.205504,
        "core_momentum": -0.256964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2024-07-12",
        "close": 10.317788,
        "direction_boundary": 13.898841,
        "core_momentum": -0.257651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2024-07-19",
        "close": 10.466173,
        "direction_boundary": 13.849379,
        "core_momentum": -0.244286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2024-07-26",
        "close": 10.317788,
        "direction_boundary": 14.937544,
        "core_momentum": -0.309271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2024-08-02",
        "close": 10.525527,
        "direction_boundary": 15.145286,
        "core_momentum": -0.305029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217638
      },
      {
        "date": "2024-08-09",
        "close": 10.515635,
        "direction_boundary": 14.462708,
        "core_momentum": -0.272914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2024-08-16",
        "close": 10.377469,
        "direction_boundary": 15.04636,
        "core_momentum": -0.3103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2024-08-23",
        "close": 9.779919,
        "direction_boundary": 15.471734,
        "core_momentum": -0.367885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2024-08-30",
        "close": 9.899428,
        "direction_boundary": 14.620987,
        "core_momentum": -0.32293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2024-09-06",
        "close": 9.769959,
        "direction_boundary": 14.630878,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2024-09-13",
        "close": 9.740082,
        "direction_boundary": 14.59131,
        "core_momentum": -0.332474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2024-09-20",
        "close": 9.909388,
        "direction_boundary": 13.780131,
        "core_momentum": -0.280893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2024-09-27",
        "close": 11.243918,
        "direction_boundary": 14.126366,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225806
      },
      {
        "date": "2024-10-04",
        "close": 12.050612,
        "direction_boundary": 14.136259,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245854
      },
      {
        "date": "2024-10-11",
        "close": 10.965062,
        "direction_boundary": 13.928517,
        "core_momentum": -0.212762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276954
      },
      {
        "date": "2024-10-18",
        "close": 11.004899,
        "direction_boundary": 12.256701,
        "core_momentum": -0.102132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2024-10-25",
        "close": 11.333551,
        "direction_boundary": 11.801649,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278322
      },
      {
        "date": "2024-11-01",
        "close": 11.233959,
        "direction_boundary": 12.207238,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278149
      },
      {
        "date": "2024-11-08",
        "close": 11.781714,
        "direction_boundary": 12.147882,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286348
      },
      {
        "date": "2024-11-15",
        "close": 11.682122,
        "direction_boundary": 12.227023,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286293
      },
      {
        "date": "2024-11-22",
        "close": 11.323592,
        "direction_boundary": 12.46444,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288192
      },
      {
        "date": "2024-11-29",
        "close": 11.871346,
        "direction_boundary": 12.256701,
        "core_momentum": -0.03144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295589
      },
      {
        "date": "2024-12-06",
        "close": 12.140244,
        "direction_boundary": 12.553473,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292868
      },
      {
        "date": "2024-12-13",
        "close": 12.419103,
        "direction_boundary": 12.701859,
        "core_momentum": -0.022261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294048
      },
      {
        "date": "2024-12-20",
        "close": 11.97094,
        "direction_boundary": 12.820568,
        "core_momentum": -0.066271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298816
      },
      {
        "date": "2024-12-27",
        "close": 11.831511,
        "direction_boundary": 11.76208,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2025-01-03",
        "close": 10.805715,
        "direction_boundary": 12.108313,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324118
      },
      {
        "date": "2025-01-10",
        "close": 10.277878,
        "direction_boundary": 11.771972,
        "core_momentum": -0.12692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2025-01-17",
        "close": 10.815674,
        "direction_boundary": 11.781863,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337325
      },
      {
        "date": "2025-01-24",
        "close": 11.388526,
        "direction_boundary": 11.702725,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34357
      },
      {
        "date": "2025-01-31",
        "close": 11.588326,
        "direction_boundary": 11.979712,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343349
      },
      {
        "date": "2025-02-07",
        "close": 10.609312,
        "direction_boundary": 11.267459,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366298
      },
      {
        "date": "2025-02-14",
        "close": 11.908004,
        "direction_boundary": 11.969819,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398805
      },
      {
        "date": "2025-02-21",
        "close": 11.118798,
        "direction_boundary": 11.959928,
        "core_momentum": -0.070329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402002
      },
      {
        "date": "2025-02-28",
        "close": 10.649271,
        "direction_boundary": 12.187452,
        "core_momentum": -0.12621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407296
      },
      {
        "date": "2025-03-07",
        "close": 10.769151,
        "direction_boundary": 11.979712,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406785
      },
      {
        "date": "2025-03-14",
        "close": 11.068849,
        "direction_boundary": 12.068744,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407963
      },
      {
        "date": "2025-03-21",
        "close": 10.789131,
        "direction_boundary": 12.978846,
        "core_momentum": -0.168714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409697
      },
      {
        "date": "2025-03-28",
        "close": 10.799121,
        "direction_boundary": 12.04896,
        "core_momentum": -0.10373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369268
      },
      {
        "date": "2025-04-04",
        "close": 10.799121,
        "direction_boundary": 11.861003,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354905
      },
      {
        "date": "2025-04-11",
        "close": 10.469452,
        "direction_boundary": 11.554338,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332892
      },
      {
        "date": "2025-04-18",
        "close": 10.519403,
        "direction_boundary": 11.673048,
        "core_momentum": -0.09883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332932
      },
      {
        "date": "2025-04-25",
        "close": 10.439483,
        "direction_boundary": 11.910465,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329948
      },
      {
        "date": "2025-05-02",
        "close": 10.179744,
        "direction_boundary": 11.771972,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2025-05-09",
        "close": 10.139785,
        "direction_boundary": 11.702725,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-05-16",
        "close": 10.229694,
        "direction_boundary": 11.593908,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3235
      },
      {
        "date": "2025-05-23",
        "close": 10.209715,
        "direction_boundary": 11.356489,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321322
      },
      {
        "date": "2025-05-30",
        "close": 10.289634,
        "direction_boundary": 11.376275,
        "core_momentum": -0.095518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2025-06-06",
        "close": 10.769151,
        "direction_boundary": 11.020148,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319018
      },
      {
        "date": "2025-06-13",
        "close": 10.659262,
        "direction_boundary": 11.059718,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316639
      },
      {
        "date": "2025-06-20",
        "close": 10.449472,
        "direction_boundary": 10.931117,
        "core_momentum": -0.044062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314203
      },
      {
        "date": "2025-06-27",
        "close": 10.619302,
        "direction_boundary": 10.644238,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2025-07-04",
        "close": 10.919,
        "direction_boundary": 10.555205,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292371
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 10.317788,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2025-07-18",
        "close": 11.73,
        "direction_boundary": 10.466173,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "direction_boundary": 10.317788,
        "core_momentum": 0.28419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320999
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 10.525527,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322915
      },
      {
        "date": "2025-08-08",
        "close": 13.79,
        "direction_boundary": 10.515635,
        "core_momentum": 0.311381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292651
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "direction_boundary": 10.377469,
        "core_momentum": 0.242114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "direction_boundary": 9.779919,
        "core_momentum": 0.338457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "direction_boundary": 9.899428,
        "core_momentum": 0.408162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "direction_boundary": 9.769959,
        "core_momentum": 0.537366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "direction_boundary": 9.740082,
        "core_momentum": 0.976369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2025-09-19",
        "close": 18.75,
        "direction_boundary": 9.909388,
        "core_momentum": 0.892145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421581
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 11.243918,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "direction_boundary": 12.050612,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545281
      },
      {
        "date": "2025-10-10",
        "close": 13.67,
        "direction_boundary": 10.965062,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580291
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "direction_boundary": 11.004899,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583214
      },
      {
        "date": "2025-10-24",
        "close": 13.91,
        "direction_boundary": 11.333551,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585345
      },
      {
        "date": "2025-10-31",
        "close": 14.46,
        "direction_boundary": 11.233959,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584147
      },
      {
        "date": "2025-11-07",
        "close": 18.33,
        "direction_boundary": 11.781714,
        "core_momentum": 0.555801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660447
      },
      {
        "date": "2025-11-14",
        "close": 17.780001,
        "direction_boundary": 11.682122,
        "core_momentum": 0.521984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664343
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "direction_boundary": 11.323592,
        "core_momentum": 0.422694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684327
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "direction_boundary": 11.871346,
        "core_momentum": 0.456448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688083
      },
      {
        "date": "2025-12-05",
        "close": 17.58,
        "direction_boundary": 12.140244,
        "core_momentum": 0.448076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6871
      },
      {
        "date": "2025-12-12",
        "close": 18.02,
        "direction_boundary": 12.419103,
        "core_momentum": 0.45099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685848
      },
      {
        "date": "2025-12-19",
        "close": 16.33,
        "direction_boundary": 11.97094,
        "core_momentum": 0.364137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703468
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "direction_boundary": 11.831511,
        "core_momentum": 0.307525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710384
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "direction_boundary": 10.805715,
        "core_momentum": 0.454786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710128
      },
      {
        "date": "2026-01-09",
        "close": 16.370001,
        "direction_boundary": 10.277878,
        "core_momentum": 0.592741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710258
      },
      {
        "date": "2026-01-16",
        "close": 15.99,
        "direction_boundary": 10.815674,
        "core_momentum": 0.47841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711572
      },
      {
        "date": "2026-01-23",
        "close": 16.99,
        "direction_boundary": 11.388526,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697588
      },
      {
        "date": "2026-01-30",
        "close": 17.790001,
        "direction_boundary": 11.588326,
        "core_momentum": 0.535166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698668
      },
      {
        "date": "2026-02-06",
        "close": 18.389999,
        "direction_boundary": 10.609312,
        "core_momentum": 0.733383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699377
      },
      {
        "date": "2026-02-13",
        "close": 18.549999,
        "direction_boundary": 11.908004,
        "core_momentum": 0.557776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69018
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "direction_boundary": 11.118798,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763687
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "direction_boundary": 10.649271,
        "core_momentum": 0.307132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764905
      },
      {
        "date": "2026-03-13",
        "close": 13.44,
        "direction_boundary": 10.769151,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758588
      },
      {
        "date": "2026-03-20",
        "close": 13.02,
        "direction_boundary": 11.068849,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665977
      },
      {
        "date": "2026-03-27",
        "close": 13.23,
        "direction_boundary": 10.789131,
        "core_momentum": 0.226234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667128
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "direction_boundary": 10.799121,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592179
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 10.799121,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593193
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "direction_boundary": 10.469452,
        "core_momentum": 0.424143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570556
      },
      {
        "date": "2026-04-24",
        "close": 14.18,
        "direction_boundary": 10.519403,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573366
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "direction_boundary": 10.439483,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570848
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "direction_boundary": 10.179744,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568062
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "direction_boundary": 10.139785,
        "core_momentum": 0.424093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458531
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 10.229694,
        "core_momentum": 0.446769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459778
      },
      {
        "date": "2026-05-29",
        "close": 14.48,
        "direction_boundary": 10.209715,
        "core_momentum": 0.418257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441143
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "direction_boundary": 10.289634,
        "core_momentum": 0.388776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427837
      },
      {
        "date": "2026-06-12",
        "close": 13.735029,
        "direction_boundary": 10.769151,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428645
      },
      {
        "date": "2026-06-19",
        "close": 13.854724,
        "direction_boundary": 10.659262,
        "core_momentum": 0.299783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426657
      },
      {
        "date": "2026-06-26",
        "close": 12.817366,
        "direction_boundary": 10.449472,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418994
      },
      {
        "date": "2026-07-03",
        "close": 13.814826,
        "direction_boundary": 10.619302,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42949
      },
      {
        "date": "2026-07-10",
        "close": 13.844749,
        "direction_boundary": 10.919,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428604
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "direction_boundary": 11.35,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459705
      },
      {
        "date": "2026-07-24",
        "close": 12.08,
        "direction_boundary": 11.73,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459613
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 13.25,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452796
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "direction_boundary": 13.7,
        "core_momentum": -0.079562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.462708,
        "volume": 130752256
      },
      {
        "date": "2023-08-04",
        "close": 15.04636,
        "volume": 112444336
      },
      {
        "date": "2023-08-11",
        "close": 15.471734,
        "volume": 202340108
      },
      {
        "date": "2023-08-18",
        "close": 14.620987,
        "volume": 105615644
      },
      {
        "date": "2023-08-25",
        "close": 14.630878,
        "volume": 111760998
      },
      {
        "date": "2023-09-01",
        "close": 14.59131,
        "volume": 117875898
      },
      {
        "date": "2023-09-08",
        "close": 13.780131,
        "volume": 79316262
      },
      {
        "date": "2023-09-15",
        "close": 14.126366,
        "volume": 60726875
      },
      {
        "date": "2023-09-22",
        "close": 14.136259,
        "volume": 51665313
      },
      {
        "date": "2023-09-29",
        "close": 13.928517,
        "volume": 63881395
      },
      {
        "date": "2023-10-13",
        "close": 12.256701,
        "volume": 117633035
      },
      {
        "date": "2023-10-20",
        "close": 11.801649,
        "volume": 51317199
      },
      {
        "date": "2023-10-27",
        "close": 12.207238,
        "volume": 56219326
      },
      {
        "date": "2023-11-03",
        "close": 12.147882,
        "volume": 112138467
      },
      {
        "date": "2023-11-10",
        "close": 12.227023,
        "volume": 103770403
      },
      {
        "date": "2023-11-17",
        "close": 12.46444,
        "volume": 77521311
      },
      {
        "date": "2023-11-24",
        "close": 12.256701,
        "volume": 65729688
      },
      {
        "date": "2023-12-01",
        "close": 12.553473,
        "volume": 57282766
      },
      {
        "date": "2023-12-08",
        "close": 12.701859,
        "volume": 111676053
      },
      {
        "date": "2023-12-15",
        "close": 12.820568,
        "volume": 86592468
      },
      {
        "date": "2023-12-22",
        "close": 11.76208,
        "volume": 69742390
      },
      {
        "date": "2023-12-29",
        "close": 12.108313,
        "volume": 63844441
      },
      {
        "date": "2024-01-05",
        "close": 11.771972,
        "volume": 41106610
      },
      {
        "date": "2024-01-12",
        "close": 11.781863,
        "volume": 63335882
      },
      {
        "date": "2024-01-19",
        "close": 11.702725,
        "volume": 64676752
      },
      {
        "date": "2024-01-26",
        "close": 11.979712,
        "volume": 130935026
      },
      {
        "date": "2024-02-02",
        "close": 11.267459,
        "volume": 141078211
      },
      {
        "date": "2024-02-09",
        "close": 11.969819,
        "volume": 121541263
      },
      {
        "date": "2024-02-23",
        "close": 11.959928,
        "volume": 139234675
      },
      {
        "date": "2024-03-01",
        "close": 12.187452,
        "volume": 125791490
      },
      {
        "date": "2024-03-08",
        "close": 11.979712,
        "volume": 110325731
      },
      {
        "date": "2024-03-15",
        "close": 12.068744,
        "volume": 93586025
      },
      {
        "date": "2024-03-22",
        "close": 12.978846,
        "volume": 146404530
      },
      {
        "date": "2024-03-29",
        "close": 12.04896,
        "volume": 93956429
      },
      {
        "date": "2024-04-05",
        "close": 11.861003,
        "volume": 45121105
      },
      {
        "date": "2024-04-12",
        "close": 11.554338,
        "volume": 53748745
      },
      {
        "date": "2024-04-19",
        "close": 11.673048,
        "volume": 72616682
      },
      {
        "date": "2024-04-26",
        "close": 11.910465,
        "volume": 66600662
      },
      {
        "date": "2024-05-03",
        "close": 11.771972,
        "volume": 43203792
      },
      {
        "date": "2024-05-10",
        "close": 11.702725,
        "volume": 52077376
      },
      {
        "date": "2024-05-17",
        "close": 11.593908,
        "volume": 38613543
      },
      {
        "date": "2024-05-24",
        "close": 11.356489,
        "volume": 38095453
      },
      {
        "date": "2024-05-31",
        "close": 11.376275,
        "volume": 26910641
      },
      {
        "date": "2024-06-07",
        "close": 11.020148,
        "volume": 32318457
      },
      {
        "date": "2024-06-14",
        "close": 11.059718,
        "volume": 17903929
      },
      {
        "date": "2024-06-21",
        "close": 10.931117,
        "volume": 25392570
      },
      {
        "date": "2024-06-28",
        "close": 10.644238,
        "volume": 28431298
      },
      {
        "date": "2024-07-05",
        "close": 10.555205,
        "volume": 23093221
      },
      {
        "date": "2024-07-12",
        "close": 10.317788,
        "volume": 39322060
      },
      {
        "date": "2024-07-19",
        "close": 10.466173,
        "volume": 35279420
      },
      {
        "date": "2024-07-26",
        "close": 10.317788,
        "volume": 26765293
      },
      {
        "date": "2024-08-02",
        "close": 10.525527,
        "volume": 27896699
      },
      {
        "date": "2024-08-09",
        "close": 10.515635,
        "volume": 33974247
      },
      {
        "date": "2024-08-16",
        "close": 10.377469,
        "volume": 28482611
      },
      {
        "date": "2024-08-23",
        "close": 9.779919,
        "volume": 32707931
      },
      {
        "date": "2024-08-30",
        "close": 9.899428,
        "volume": 40506652
      },
      {
        "date": "2024-09-06",
        "close": 9.769959,
        "volume": 30831100
      },
      {
        "date": "2024-09-13",
        "close": 9.740082,
        "volume": 23498183
      },
      {
        "date": "2024-09-20",
        "close": 9.909388,
        "volume": 15639950
      },
      {
        "date": "2024-09-27",
        "close": 11.243918,
        "volume": 58147051
      },
      {
        "date": "2024-10-04",
        "close": 12.050612,
        "volume": 51727301
      },
      {
        "date": "2024-10-11",
        "close": 10.965062,
        "volume": 141411672
      },
      {
        "date": "2024-10-18",
        "close": 11.004899,
        "volume": 64147123
      },
      {
        "date": "2024-10-25",
        "close": 11.333551,
        "volume": 71879676
      },
      {
        "date": "2024-11-01",
        "close": 11.233959,
        "volume": 91184072
      },
      {
        "date": "2024-11-08",
        "close": 11.781714,
        "volume": 91278730
      },
      {
        "date": "2024-11-15",
        "close": 11.682122,
        "volume": 90944458
      },
      {
        "date": "2024-11-22",
        "close": 11.323592,
        "volume": 71784967
      },
      {
        "date": "2024-11-29",
        "close": 11.871346,
        "volume": 89227394
      },
      {
        "date": "2024-12-06",
        "close": 12.140244,
        "volume": 80294367
      },
      {
        "date": "2024-12-13",
        "close": 12.419103,
        "volume": 105639701
      },
      {
        "date": "2024-12-20",
        "close": 11.97094,
        "volume": 74467165
      },
      {
        "date": "2024-12-27",
        "close": 11.831511,
        "volume": 59269904
      },
      {
        "date": "2025-01-03",
        "close": 10.805715,
        "volume": 60757723
      },
      {
        "date": "2025-01-10",
        "close": 10.277878,
        "volume": 64041855
      },
      {
        "date": "2025-01-17",
        "close": 10.815674,
        "volume": 66027752
      },
      {
        "date": "2025-01-24",
        "close": 11.388526,
        "volume": 124148564
      },
      {
        "date": "2025-01-31",
        "close": 11.588326,
        "volume": 36252300
      },
      {
        "date": "2025-02-07",
        "close": 10.609312,
        "volume": 126776509
      },
      {
        "date": "2025-02-14",
        "close": 11.908004,
        "volume": 286502352
      },
      {
        "date": "2025-02-21",
        "close": 11.118798,
        "volume": 156826978
      },
      {
        "date": "2025-02-28",
        "close": 10.649271,
        "volume": 82807560
      },
      {
        "date": "2025-03-07",
        "close": 10.769151,
        "volume": 56132190
      },
      {
        "date": "2025-03-14",
        "close": 11.068849,
        "volume": 60091038
      },
      {
        "date": "2025-03-21",
        "close": 10.789131,
        "volume": 45244744
      },
      {
        "date": "2025-03-28",
        "close": 10.799121,
        "volume": 45103870
      },
      {
        "date": "2025-04-04",
        "close": 10.799121,
        "volume": 32863479
      },
      {
        "date": "2025-04-11",
        "close": 10.469452,
        "volume": 106266188
      },
      {
        "date": "2025-04-18",
        "close": 10.519403,
        "volume": 47942280
      },
      {
        "date": "2025-04-25",
        "close": 10.439483,
        "volume": 37188548
      },
      {
        "date": "2025-05-02",
        "close": 10.179744,
        "volume": 26998498
      },
      {
        "date": "2025-05-09",
        "close": 10.139785,
        "volume": 38331600
      },
      {
        "date": "2025-05-16",
        "close": 10.229694,
        "volume": 34987461
      },
      {
        "date": "2025-05-23",
        "close": 10.209715,
        "volume": 31184368
      },
      {
        "date": "2025-05-30",
        "close": 10.289634,
        "volume": 27656809
      },
      {
        "date": "2025-06-06",
        "close": 10.769151,
        "volume": 41189928
      },
      {
        "date": "2025-06-13",
        "close": 10.659262,
        "volume": 44137192
      },
      {
        "date": "2025-06-20",
        "close": 10.449472,
        "volume": 33057494
      },
      {
        "date": "2025-06-27",
        "close": 10.619302,
        "volume": 38363358
      },
      {
        "date": "2025-07-04",
        "close": 10.919,
        "volume": 73761428
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 93160163
      },
      {
        "date": "2025-07-18",
        "close": 11.73,
        "volume": 102018904
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "volume": 257088437
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 532290902
      },
      {
        "date": "2025-08-08",
        "close": 13.79,
        "volume": 401395715
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "volume": 207559123
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "volume": 158726592
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "volume": 240331648
      },
      {
        "date": "2025-09-05",
        "close": 15.02,
        "volume": 340520911
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "volume": 732145365
      },
      {
        "date": "2025-09-19",
        "close": 18.75,
        "volume": 883945518
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 454397895
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "volume": 125920644
      },
      {
        "date": "2025-10-10",
        "close": 13.67,
        "volume": 122953587
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "volume": 169483285
      },
      {
        "date": "2025-10-24",
        "close": 13.91,
        "volume": 162962883
      },
      {
        "date": "2025-10-31",
        "close": 14.46,
        "volume": 217266497
      },
      {
        "date": "2025-11-07",
        "close": 18.33,
        "volume": 641190033
      },
      {
        "date": "2025-11-14",
        "close": 17.780001,
        "volume": 550117802
      },
      {
        "date": "2025-11-21",
        "close": 16.110001,
        "volume": 323960066
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "volume": 411529928
      },
      {
        "date": "2025-12-05",
        "close": 17.58,
        "volume": 583372890
      },
      {
        "date": "2025-12-12",
        "close": 18.02,
        "volume": 575366145
      },
      {
        "date": "2025-12-19",
        "close": 16.33,
        "volume": 366166001
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "volume": 232559186
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "volume": 144013973
      },
      {
        "date": "2026-01-09",
        "close": 16.370001,
        "volume": 254154487
      },
      {
        "date": "2026-01-16",
        "close": 15.99,
        "volume": 314670559
      },
      {
        "date": "2026-01-23",
        "close": 16.99,
        "volume": 197944917
      },
      {
        "date": "2026-01-30",
        "close": 17.790001,
        "volume": 326962270
      },
      {
        "date": "2026-02-06",
        "close": 18.389999,
        "volume": 507568738
      },
      {
        "date": "2026-02-13",
        "close": 18.549999,
        "volume": 660792017
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "volume": 269788795
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "volume": 210257523
      },
      {
        "date": "2026-03-13",
        "close": 13.44,
        "volume": 122875736
      },
      {
        "date": "2026-03-20",
        "close": 13.02,
        "volume": 105768312
      },
      {
        "date": "2026-03-27",
        "close": 13.23,
        "volume": 120801163
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "volume": 106749770
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 123857852
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "volume": 222985844
      },
      {
        "date": "2026-04-24",
        "close": 14.18,
        "volume": 252329185
      },
      {
        "date": "2026-05-01",
        "close": 13.78,
        "volume": 135844799
      },
      {
        "date": "2026-05-08",
        "close": 13.79,
        "volume": 105946396
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "volume": 204496264
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 197971822
      },
      {
        "date": "2026-05-29",
        "close": 14.48,
        "volume": 185342804
      },
      {
        "date": "2026-06-05",
        "close": 14.29,
        "volume": 32665400
      },
      {
        "date": "2026-06-12",
        "close": 13.735029,
        "volume": 49383432
      },
      {
        "date": "2026-06-19",
        "close": 13.854724,
        "volume": 132162294
      },
      {
        "date": "2026-06-26",
        "close": 12.817366,
        "volume": 65338053
      },
      {
        "date": "2026-07-03",
        "close": 13.814826,
        "volume": 48243207
      },
      {
        "date": "2026-07-10",
        "close": 13.844749,
        "volume": 325051127
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "volume": 304301016
      },
      {
        "date": "2026-07-24",
        "close": 12.08,
        "volume": 164028605
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 212094212
      },
      {
        "date": "2026-08-07",
        "close": 12.61,
        "volume": 201189839
      }
    ],
    "sharemaestro_context": {
      "trend": 14.390556,
      "fair_value": 12.727817,
      "market_activity": -39.155604,
      "market_dynamics": -0.628863,
      "relative_strength": -15.071062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012017,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8214,
        "conditional_difference": 0.01793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018333,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.036418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102092,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.148111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.155993
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.151267
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.040519
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.06713
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.007432
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.006475
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.017251
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.106328
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0088
      }
    ]
  }
}