{
  "ticker": {
    "uuid": "b3850746-d096-4537-b52b-0e38fa29cc41",
    "symbol": "FDIU",
    "name": "First Trust Dow Jones International Internet ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.438,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.632,
    "boundary_margin": -0.141128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261517,
    "volatility_stability": 0.9802,
    "risk_context": 0.3824,
    "current_regime": {
      "move": 0.033716,
      "interruption": 0.177347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.843,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.999,
        "direction_boundary": 14.777,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323992
      },
      {
        "date": "2023-08-25",
        "close": 13.973,
        "direction_boundary": 15.222,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304549
      },
      {
        "date": "2023-09-01",
        "close": 14.714,
        "direction_boundary": 14.637,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305249
      },
      {
        "date": "2023-09-08",
        "close": 14.324,
        "direction_boundary": 14.73,
        "core_momentum": -0.027563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293011
      },
      {
        "date": "2023-09-15",
        "close": 14.347,
        "direction_boundary": 13.816,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292116
      },
      {
        "date": "2023-09-22",
        "close": 13.724,
        "direction_boundary": 12.763,
        "core_momentum": 0.075296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292116
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "direction_boundary": 12.661,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283081
      },
      {
        "date": "2023-10-06",
        "close": 13.449,
        "direction_boundary": 12.908,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281341
      },
      {
        "date": "2023-10-13",
        "close": 13.432,
        "direction_boundary": 11.691,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280927
      },
      {
        "date": "2023-10-20",
        "close": 12.733,
        "direction_boundary": 11.526,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288983
      },
      {
        "date": "2023-10-27",
        "close": 12.825,
        "direction_boundary": 10.907,
        "core_momentum": 0.17585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289204
      },
      {
        "date": "2023-11-03",
        "close": 13.606,
        "direction_boundary": 11.637,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301314
      },
      {
        "date": "2023-11-10",
        "close": 13.594,
        "direction_boundary": 13.0,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301242
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 13.518,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306229
      },
      {
        "date": "2023-11-24",
        "close": 14.449,
        "direction_boundary": 12.95,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2023-12-01",
        "close": 14.478,
        "direction_boundary": 14.512,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "direction_boundary": 14.886,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303177
      },
      {
        "date": "2023-12-15",
        "close": 14.771,
        "direction_boundary": 14.342,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293884
      },
      {
        "date": "2023-12-22",
        "close": 14.032,
        "direction_boundary": 14.206,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284995
      },
      {
        "date": "2023-12-29",
        "close": 14.633,
        "direction_boundary": 14.318,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291162
      },
      {
        "date": "2024-01-05",
        "close": 14.232,
        "direction_boundary": 15.687,
        "core_momentum": -0.092752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292682
      },
      {
        "date": "2024-01-12",
        "close": 14.329,
        "direction_boundary": 16.375999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256302
      },
      {
        "date": "2024-01-19",
        "close": 13.657,
        "direction_boundary": 16.427999,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259853
      },
      {
        "date": "2024-01-26",
        "close": 14.19,
        "direction_boundary": 17.209999,
        "core_momentum": -0.175479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-02-02",
        "close": 13.972,
        "direction_boundary": 16.881001,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253425
      },
      {
        "date": "2024-02-09",
        "close": 14.432,
        "direction_boundary": 15.825,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254368
      },
      {
        "date": "2024-02-16",
        "close": 14.706,
        "direction_boundary": 15.625,
        "core_momentum": -0.058816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224568
      },
      {
        "date": "2024-02-23",
        "close": 14.614,
        "direction_boundary": 14.411,
        "core_momentum": 0.014086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2024-03-01",
        "close": 14.622,
        "direction_boundary": 15.144,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212948
      },
      {
        "date": "2024-03-08",
        "close": 14.336,
        "direction_boundary": 14.171,
        "core_momentum": 0.011643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211393
      },
      {
        "date": "2024-03-15",
        "close": 14.712,
        "direction_boundary": 14.405,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214415
      },
      {
        "date": "2024-03-22",
        "close": 14.748,
        "direction_boundary": 15.005,
        "core_momentum": -0.017128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204192
      },
      {
        "date": "2024-03-29",
        "close": 14.838,
        "direction_boundary": 15.723,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203402
      },
      {
        "date": "2024-04-05",
        "close": 14.892,
        "direction_boundary": 15.289,
        "core_momentum": -0.025966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202445
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "direction_boundary": 15.047,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204569
      },
      {
        "date": "2024-04-19",
        "close": 14.131,
        "direction_boundary": 14.883,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195631
      },
      {
        "date": "2024-04-26",
        "close": 15.283,
        "direction_boundary": 14.654,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2024-05-03",
        "close": 16.033001,
        "direction_boundary": 14.903,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-05-10",
        "close": 15.724,
        "direction_boundary": 14.775,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2024-05-17",
        "close": 16.518,
        "direction_boundary": 14.712,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2024-05-24",
        "close": 15.973,
        "direction_boundary": 14.294,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "direction_boundary": 14.631,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2024-06-07",
        "close": 15.716,
        "direction_boundary": 14.856,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2024-06-14",
        "close": 15.729,
        "direction_boundary": 15.745,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233525
      },
      {
        "date": "2024-06-21",
        "close": 15.577,
        "direction_boundary": 14.64,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2024-06-28",
        "close": 15.216,
        "direction_boundary": 14.743,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2024-07-05",
        "close": 15.498,
        "direction_boundary": 14.482,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2024-07-12",
        "close": 16.066999,
        "direction_boundary": 15.972,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2024-07-19",
        "close": 15.21,
        "direction_boundary": 15.41,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222442
      },
      {
        "date": "2024-07-26",
        "close": 14.919,
        "direction_boundary": 16.229,
        "core_momentum": -0.08072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219076
      },
      {
        "date": "2024-08-02",
        "close": 14.656,
        "direction_boundary": 15.824,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219465
      },
      {
        "date": "2024-08-09",
        "close": 15.346,
        "direction_boundary": 15.267,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22402
      },
      {
        "date": "2024-08-16",
        "close": 16.038,
        "direction_boundary": 13.999,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230391
      },
      {
        "date": "2024-08-23",
        "close": 16.239,
        "direction_boundary": 13.973,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2024-08-30",
        "close": 15.815,
        "direction_boundary": 14.714,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2024-09-06",
        "close": 15.35,
        "direction_boundary": 14.324,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236497
      },
      {
        "date": "2024-09-13",
        "close": 15.767,
        "direction_boundary": 14.347,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2024-09-20",
        "close": 16.601999,
        "direction_boundary": 13.724,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2024-09-27",
        "close": 18.826,
        "direction_boundary": 13.588,
        "core_momentum": 0.385487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2024-10-04",
        "close": 20.292999,
        "direction_boundary": 13.449,
        "core_momentum": 0.508885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2024-10-11",
        "close": 19.386,
        "direction_boundary": 13.432,
        "core_momentum": 0.44327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2024-10-18",
        "close": 18.732,
        "direction_boundary": 12.733,
        "core_momentum": 0.471138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2024-10-25",
        "close": 18.469,
        "direction_boundary": 12.825,
        "core_momentum": 0.440078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305493
      },
      {
        "date": "2024-11-01",
        "close": 18.468,
        "direction_boundary": 13.606,
        "core_momentum": 0.357342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2024-11-08",
        "close": 18.549,
        "direction_boundary": 13.594,
        "core_momentum": 0.364499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2024-11-15",
        "close": 18.400999,
        "direction_boundary": 14.1,
        "core_momentum": 0.305035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29181
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "direction_boundary": 14.449,
        "core_momentum": 0.259603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2024-11-29",
        "close": 18.684,
        "direction_boundary": 14.478,
        "core_momentum": 0.29051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "direction_boundary": 14.38,
        "core_momentum": 0.326147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2024-12-13",
        "close": 18.973,
        "direction_boundary": 14.771,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2024-12-20",
        "close": 18.264999,
        "direction_boundary": 14.032,
        "core_momentum": 0.301668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2024-12-27",
        "close": 18.097,
        "direction_boundary": 14.633,
        "core_momentum": 0.236725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2025-01-03",
        "close": 17.981001,
        "direction_boundary": 14.232,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28687
      },
      {
        "date": "2025-01-10",
        "close": 17.169001,
        "direction_boundary": 14.329,
        "core_momentum": 0.1982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292105
      },
      {
        "date": "2025-01-17",
        "close": 17.830999,
        "direction_boundary": 13.657,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283854
      },
      {
        "date": "2025-01-24",
        "close": 18.434999,
        "direction_boundary": 14.19,
        "core_momentum": 0.299154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283806
      },
      {
        "date": "2025-01-31",
        "close": 19.016001,
        "direction_boundary": 13.972,
        "core_momentum": 0.361008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2025-02-07",
        "close": 19.851,
        "direction_boundary": 14.432,
        "core_momentum": 0.375485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2025-02-14",
        "close": 21.714001,
        "direction_boundary": 14.706,
        "core_momentum": 0.47654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2025-02-21",
        "close": 21.91,
        "direction_boundary": 14.614,
        "core_momentum": 0.499247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2025-02-28",
        "close": 20.712999,
        "direction_boundary": 14.622,
        "core_momentum": 0.416564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2025-03-07",
        "close": 21.593,
        "direction_boundary": 14.336,
        "core_momentum": 0.506208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2025-03-14",
        "close": 21.098,
        "direction_boundary": 14.712,
        "core_momentum": 0.434067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2025-03-21",
        "close": 21.052,
        "direction_boundary": 14.748,
        "core_momentum": 0.427448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305575
      },
      {
        "date": "2025-03-28",
        "close": 20.556999,
        "direction_boundary": 14.838,
        "core_momentum": 0.385429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2025-04-04",
        "close": 19.002001,
        "direction_boundary": 14.892,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260802
      },
      {
        "date": "2025-04-11",
        "close": 18.362,
        "direction_boundary": 14.63,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257468
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "direction_boundary": 14.131,
        "core_momentum": 0.331824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-04-25",
        "close": 19.709999,
        "direction_boundary": 15.283,
        "core_momentum": 0.289668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262525
      },
      {
        "date": "2025-05-02",
        "close": 20.559999,
        "direction_boundary": 16.033001,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2025-05-09",
        "close": 20.568001,
        "direction_boundary": 15.724,
        "core_momentum": 0.308064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-05-16",
        "close": 21.509001,
        "direction_boundary": 16.518,
        "core_momentum": 0.302155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "direction_boundary": 15.973,
        "core_momentum": 0.333187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273327
      },
      {
        "date": "2025-05-30",
        "close": 21.027,
        "direction_boundary": 15.4,
        "core_momentum": 0.36539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2025-06-06",
        "close": 21.679001,
        "direction_boundary": 15.716,
        "core_momentum": 0.379422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2025-06-13",
        "close": 21.419001,
        "direction_boundary": 15.729,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2025-06-20",
        "close": 21.372999,
        "direction_boundary": 15.577,
        "core_momentum": 0.372087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2025-06-27",
        "close": 22.062,
        "direction_boundary": 15.216,
        "core_momentum": 0.449921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2025-07-04",
        "close": 21.513,
        "direction_boundary": 15.498,
        "core_momentum": 0.388115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2025-07-11",
        "close": 21.454,
        "direction_boundary": 16.066999,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2025-07-18",
        "close": 22.421,
        "direction_boundary": 15.21,
        "core_momentum": 0.474096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-07-25",
        "close": 22.725,
        "direction_boundary": 14.919,
        "core_momentum": 0.523225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26174
      },
      {
        "date": "2025-08-01",
        "close": 21.657,
        "direction_boundary": 14.656,
        "core_momentum": 0.477688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2025-08-08",
        "close": 22.632,
        "direction_boundary": 15.346,
        "core_momentum": 0.474782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2025-08-15",
        "close": 23.059,
        "direction_boundary": 16.038,
        "core_momentum": 0.437773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2025-08-22",
        "close": 23.280001,
        "direction_boundary": 16.239,
        "core_momentum": 0.433586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2025-08-29",
        "close": 22.871,
        "direction_boundary": 15.815,
        "core_momentum": 0.446159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2025-09-05",
        "close": 23.483,
        "direction_boundary": 15.35,
        "core_momentum": 0.529837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226054
      },
      {
        "date": "2025-09-12",
        "close": 24.479,
        "direction_boundary": 15.767,
        "core_momentum": 0.552546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2025-09-19",
        "close": 25.219999,
        "direction_boundary": 16.601999,
        "core_momentum": 0.519094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2025-09-26",
        "close": 24.743999,
        "direction_boundary": 18.826,
        "core_momentum": 0.314352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2025-10-03",
        "close": 25.995001,
        "direction_boundary": 20.292999,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2025-10-10",
        "close": 24.775,
        "direction_boundary": 19.386,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2025-10-17",
        "close": 24.112499,
        "direction_boundary": 18.732,
        "core_momentum": 0.287236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2025-10-24",
        "close": 24.6675,
        "direction_boundary": 18.469,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208073
      },
      {
        "date": "2025-10-31",
        "close": 24.715,
        "direction_boundary": 18.468,
        "core_momentum": 0.338261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20249
      },
      {
        "date": "2025-11-07",
        "close": 23.52,
        "direction_boundary": 18.549,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2025-11-14",
        "close": 23.535,
        "direction_boundary": 18.400999,
        "core_momentum": 0.279007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2025-11-21",
        "close": 22.035,
        "direction_boundary": 18.200001,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230007
      },
      {
        "date": "2025-11-28",
        "close": 22.790001,
        "direction_boundary": 18.684,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2025-12-05",
        "close": 22.735001,
        "direction_boundary": 19.07,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230032
      },
      {
        "date": "2025-12-12",
        "close": 22.59,
        "direction_boundary": 18.973,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229481
      },
      {
        "date": "2025-12-19",
        "close": 22.702499,
        "direction_boundary": 18.264999,
        "core_momentum": 0.242951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229433
      },
      {
        "date": "2025-12-26",
        "close": 22.6675,
        "direction_boundary": 18.097,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2026-01-02",
        "close": 23.0625,
        "direction_boundary": 17.981001,
        "core_momentum": 0.282604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223307
      },
      {
        "date": "2026-01-09",
        "close": 23.1075,
        "direction_boundary": 17.169001,
        "core_momentum": 0.345885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223174
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "direction_boundary": 17.830999,
        "core_momentum": 0.275868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2026-01-23",
        "close": 22.68,
        "direction_boundary": 18.434999,
        "core_momentum": 0.230269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215605
      },
      {
        "date": "2026-01-30",
        "close": 22.120001,
        "direction_boundary": 19.016001,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207526
      },
      {
        "date": "2026-02-06",
        "close": 20.434999,
        "direction_boundary": 19.851,
        "core_momentum": 0.029419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22578
      },
      {
        "date": "2026-02-13",
        "close": 19.628,
        "direction_boundary": 21.714001,
        "core_momentum": -0.096067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2026-02-20",
        "close": 20.0875,
        "direction_boundary": 21.91,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2026-02-27",
        "close": 19.563,
        "direction_boundary": 20.712999,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2026-03-06",
        "close": 18.985001,
        "direction_boundary": 21.593,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230031
      },
      {
        "date": "2026-03-13",
        "close": 19.080999,
        "direction_boundary": 21.098,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2026-03-20",
        "close": 17.979,
        "direction_boundary": 21.052,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "direction_boundary": 20.556999,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2026-04-03",
        "close": 17.737,
        "direction_boundary": 19.002001,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2026-04-10",
        "close": 18.194,
        "direction_boundary": 18.362,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2026-04-17",
        "close": 19.908001,
        "direction_boundary": 18.82,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249262
      },
      {
        "date": "2026-04-24",
        "close": 18.804001,
        "direction_boundary": 19.709999,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "direction_boundary": 20.559999,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253889
      },
      {
        "date": "2026-05-08",
        "close": 18.672001,
        "direction_boundary": 20.568001,
        "core_momentum": -0.092182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "direction_boundary": 21.509001,
        "core_momentum": -0.163141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2026-05-22",
        "close": 18.034,
        "direction_boundary": 21.295,
        "core_momentum": -0.153135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2026-05-29",
        "close": 18.282,
        "direction_boundary": 21.027,
        "core_momentum": -0.130546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2026-06-05",
        "close": 17.896999,
        "direction_boundary": 21.679001,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23294
      },
      {
        "date": "2026-06-12",
        "close": 17.740999,
        "direction_boundary": 21.419001,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2026-06-19",
        "close": 17.204,
        "direction_boundary": 21.372999,
        "core_momentum": -0.195059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2026-06-26",
        "close": 16.51,
        "direction_boundary": 22.062,
        "core_momentum": -0.251654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2026-07-03",
        "close": 17.212999,
        "direction_boundary": 21.513,
        "core_momentum": -0.199879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2026-07-10",
        "close": 18.007,
        "direction_boundary": 21.454,
        "core_momentum": -0.160669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2026-07-17",
        "close": 17.964001,
        "direction_boundary": 22.421,
        "core_momentum": -0.198787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2026-07-24",
        "close": 17.542,
        "direction_boundary": 22.725,
        "core_momentum": -0.228075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2026-07-31",
        "close": 18.302,
        "direction_boundary": 21.657,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2026-08-07",
        "close": 19.438,
        "direction_boundary": 22.632,
        "core_momentum": -0.141128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.714,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.324,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.347,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.724,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.449,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.432,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.733,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.825,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.606,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.594,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.449,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.478,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.771,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.032,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.633,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.232,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.329,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.657,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.972,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.706,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.614,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.336,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.712,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.748,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.838,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.892,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.131,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.283,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.033001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.724,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.518,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.973,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.716,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.729,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.577,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.216,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.498,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.066999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.919,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.656,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.346,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.038,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.239,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.815,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.35,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.767,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.601999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.826,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.292999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.386,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.732,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.469,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.468,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.549,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.400999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.684,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.973,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.264999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.097,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.981001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.169001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.830999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.434999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.016001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.851,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.714001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.712999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.593,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.098,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.052,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.556999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.002001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.362,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.709999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.568001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.509001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.027,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.679001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.419001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.372999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.062,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.513,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.454,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.421,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.725,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.657,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.632,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.059,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.280001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.871,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.483,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.479,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.219999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.743999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.995001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.775,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.112499,
        "volume": 930
      },
      {
        "date": "2025-10-24",
        "close": 24.6675,
        "volume": 2297
      },
      {
        "date": "2025-10-31",
        "close": 24.715,
        "volume": 917
      },
      {
        "date": "2025-11-07",
        "close": 23.52,
        "volume": 870
      },
      {
        "date": "2025-11-14",
        "close": 23.535,
        "volume": 1436
      },
      {
        "date": "2025-11-21",
        "close": 22.035,
        "volume": 130
      },
      {
        "date": "2025-11-28",
        "close": 22.790001,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 22.735001,
        "volume": 180
      },
      {
        "date": "2025-12-12",
        "close": 22.59,
        "volume": 567
      },
      {
        "date": "2025-12-19",
        "close": 22.702499,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 22.6675,
        "volume": 2540
      },
      {
        "date": "2026-01-02",
        "close": 23.0625,
        "volume": 34
      },
      {
        "date": "2026-01-09",
        "close": 23.1075,
        "volume": 255
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "volume": 961
      },
      {
        "date": "2026-01-23",
        "close": 22.68,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 22.120001,
        "volume": 1325
      },
      {
        "date": "2026-02-06",
        "close": 20.434999,
        "volume": 235
      },
      {
        "date": "2026-02-13",
        "close": 19.628,
        "volume": 1554
      },
      {
        "date": "2026-02-20",
        "close": 20.0875,
        "volume": 324
      },
      {
        "date": "2026-02-27",
        "close": 19.563,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 18.985001,
        "volume": 766
      },
      {
        "date": "2026-03-13",
        "close": 19.080999,
        "volume": 414
      },
      {
        "date": "2026-03-20",
        "close": 17.979,
        "volume": 1167
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "volume": 754
      },
      {
        "date": "2026-04-03",
        "close": 17.737,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 18.194,
        "volume": 1573
      },
      {
        "date": "2026-04-17",
        "close": 19.908001,
        "volume": 383
      },
      {
        "date": "2026-04-24",
        "close": 18.804001,
        "volume": 1652
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "volume": 28
      },
      {
        "date": "2026-05-08",
        "close": 18.672001,
        "volume": 226
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "volume": 329
      },
      {
        "date": "2026-05-22",
        "close": 18.034,
        "volume": 308
      },
      {
        "date": "2026-05-29",
        "close": 18.282,
        "volume": 4871
      },
      {
        "date": "2026-06-05",
        "close": 17.896999,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 17.740999,
        "volume": 387
      },
      {
        "date": "2026-06-19",
        "close": 17.204,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 16.51,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 17.212999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 18.007,
        "volume": 519
      },
      {
        "date": "2026-07-17",
        "close": 17.964001,
        "volume": 777
      },
      {
        "date": "2026-07-24",
        "close": 17.542,
        "volume": 3532
      },
      {
        "date": "2026-07-31",
        "close": 18.302,
        "volume": 4739
      },
      {
        "date": "2026-08-07",
        "close": 19.438,
        "volume": 624
      }
    ],
    "sharemaestro_context": {
      "trend": 18.834583,
      "fair_value": 18.340849,
      "market_activity": -25.08388,
      "market_dynamics": 0.720999,
      "relative_strength": -14.703361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024206,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.032337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04888,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.026228
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.041836
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.028332
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031457
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.036423
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.331617
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.073059
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033716
      }
    ]
  }
}