{
  "ticker": {
    "uuid": "b3875f4f-de39-496c-b6dc-b44465039a08",
    "symbol": "6776",
    "name": "Weblink International Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 54.98962,
    "boundary_margin": -0.010722,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.392844,
    "volatility_stability": 0.5897,
    "risk_context": 0.2546,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.203,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.332352,
        "direction_boundary": 31.515457,
        "core_momentum": 0.501877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2023-08-18",
        "close": 44.859131,
        "direction_boundary": 31.273653,
        "core_momentum": 0.434406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361108
      },
      {
        "date": "2023-08-25",
        "close": 45.711964,
        "direction_boundary": 30.830341,
        "core_momentum": 0.482694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2023-09-01",
        "close": 46.223663,
        "direction_boundary": 30.910936,
        "core_momentum": 0.495382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357203
      },
      {
        "date": "2023-09-08",
        "close": 48.099907,
        "direction_boundary": 30.790041,
        "core_momentum": 0.56219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356926
      },
      {
        "date": "2023-09-15",
        "close": 47.844051,
        "direction_boundary": 30.62883,
        "core_momentum": 0.562059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349732
      },
      {
        "date": "2023-09-22",
        "close": 46.394234,
        "direction_boundary": 31.031847,
        "core_momentum": 0.495052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33519
      },
      {
        "date": "2023-09-29",
        "close": 45.370831,
        "direction_boundary": 31.072144,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333261
      },
      {
        "date": "2023-10-06",
        "close": 45.797253,
        "direction_boundary": 30.427326,
        "core_momentum": 0.505136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332639
      },
      {
        "date": "2023-10-13",
        "close": 45.711964,
        "direction_boundary": 30.387028,
        "core_momentum": 0.504325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328134
      },
      {
        "date": "2023-10-20",
        "close": 44.176861,
        "direction_boundary": 29.419804,
        "core_momentum": 0.501603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329625
      },
      {
        "date": "2023-10-27",
        "close": 44.773846,
        "direction_boundary": 28.815283,
        "core_momentum": 0.553823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326457
      },
      {
        "date": "2023-11-03",
        "close": 45.285545,
        "direction_boundary": 28.774984,
        "core_momentum": 0.573782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326663
      },
      {
        "date": "2023-11-10",
        "close": 46.479515,
        "direction_boundary": 30.346727,
        "core_momentum": 0.531615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328155
      },
      {
        "date": "2023-11-17",
        "close": 47.502922,
        "direction_boundary": 30.588533,
        "core_momentum": 0.552965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2023-11-24",
        "close": 47.929333,
        "direction_boundary": 30.910936,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32928
      },
      {
        "date": "2023-12-01",
        "close": 47.844051,
        "direction_boundary": 31.233351,
        "core_momentum": 0.531826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2023-12-08",
        "close": 48.44104,
        "direction_boundary": 31.59606,
        "core_momentum": 0.533135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203788
      },
      {
        "date": "2023-12-15",
        "close": 48.526321,
        "direction_boundary": 31.394554,
        "core_momentum": 0.545692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2023-12-22",
        "close": 48.355755,
        "direction_boundary": 31.354254,
        "core_momentum": 0.542239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2023-12-29",
        "close": 48.355755,
        "direction_boundary": 31.233351,
        "core_momentum": 0.548209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190879
      },
      {
        "date": "2024-01-05",
        "close": 49.635006,
        "direction_boundary": 31.354254,
        "core_momentum": 0.583039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2024-01-12",
        "close": 49.293873,
        "direction_boundary": 31.555759,
        "core_momentum": 0.56212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2024-01-19",
        "close": 48.867451,
        "direction_boundary": 31.716963,
        "core_momentum": 0.540736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2024-01-26",
        "close": 49.293873,
        "direction_boundary": 31.636364,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2024-02-02",
        "close": 49.379154,
        "direction_boundary": 32.845394,
        "core_momentum": 0.503381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2024-02-09",
        "close": 49.208591,
        "direction_boundary": 32.603588,
        "core_momentum": 0.5093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2024-02-16",
        "close": 50.317272,
        "direction_boundary": 32.603588,
        "core_momentum": 0.543305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2024-02-23",
        "close": 55.00787,
        "direction_boundary": 34.255932,
        "core_momentum": 0.605791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2024-03-01",
        "close": 58.50449,
        "direction_boundary": 34.820152,
        "core_momentum": 0.680191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2024-03-08",
        "close": 56.79882,
        "direction_boundary": 34.21563,
        "core_momentum": 0.660026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2024-03-15",
        "close": 56.201839,
        "direction_boundary": 36.512794,
        "core_momentum": 0.539237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187291
      },
      {
        "date": "2024-03-22",
        "close": 56.628258,
        "direction_boundary": 39.898087,
        "core_momentum": 0.419323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2024-03-29",
        "close": 55.69014,
        "direction_boundary": 41.590729,
        "core_momentum": 0.339004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2024-04-05",
        "close": 54.666729,
        "direction_boundary": 41.107117,
        "core_momentum": 0.32986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181542
      },
      {
        "date": "2024-04-12",
        "close": 55.178436,
        "direction_boundary": 42.880367,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2024-04-19",
        "close": 52.534649,
        "direction_boundary": 41.751938,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-04-26",
        "close": 53.3022,
        "direction_boundary": 43.283382,
        "core_momentum": 0.23147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-05-03",
        "close": 54.410881,
        "direction_boundary": 43.122173,
        "core_momentum": 0.261784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2024-05-10",
        "close": 53.984467,
        "direction_boundary": 43.605782,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2024-05-17",
        "close": 53.728611,
        "direction_boundary": 43.847591,
        "core_momentum": 0.225349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2024-05-24",
        "close": 53.899181,
        "direction_boundary": 44.170002,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187986
      },
      {
        "date": "2024-05-31",
        "close": 55.093151,
        "direction_boundary": 46.023853,
        "core_momentum": 0.197056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2024-06-07",
        "close": 53.984467,
        "direction_boundary": 54.970688,
        "core_momentum": -0.017941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192272
      },
      {
        "date": "2024-06-14",
        "close": 53.899181,
        "direction_boundary": 52.63324,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192411
      },
      {
        "date": "2024-06-21",
        "close": 53.899181,
        "direction_boundary": 50.859985,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192196
      },
      {
        "date": "2024-06-28",
        "close": 54.069752,
        "direction_boundary": 50.537575,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192109
      },
      {
        "date": "2024-07-05",
        "close": 55.831081,
        "direction_boundary": 48.099907,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2024-07-12",
        "close": 55.740883,
        "direction_boundary": 47.0765,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2024-07-19",
        "close": 54.478149,
        "direction_boundary": 47.673485,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196106
      },
      {
        "date": "2024-07-26",
        "close": 53.125214,
        "direction_boundary": 48.867451,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200123
      },
      {
        "date": "2024-08-02",
        "close": 53.125214,
        "direction_boundary": 50.487843,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200157
      },
      {
        "date": "2024-08-09",
        "close": 50.058559,
        "direction_boundary": 47.332352,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2024-08-16",
        "close": 50.509541,
        "direction_boundary": 44.859131,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216074
      },
      {
        "date": "2024-08-23",
        "close": 51.140907,
        "direction_boundary": 45.711964,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175218
      },
      {
        "date": "2024-08-30",
        "close": 51.321301,
        "direction_boundary": 46.223663,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14906
      },
      {
        "date": "2024-09-06",
        "close": 49.336998,
        "direction_boundary": 48.099907,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152879
      },
      {
        "date": "2024-09-13",
        "close": 49.697781,
        "direction_boundary": 47.844051,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153678
      },
      {
        "date": "2024-09-20",
        "close": 50.509541,
        "direction_boundary": 46.394234,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155517
      },
      {
        "date": "2024-09-27",
        "close": 51.682083,
        "direction_boundary": 45.370831,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158926
      },
      {
        "date": "2024-10-04",
        "close": 51.231102,
        "direction_boundary": 45.797253,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157569
      },
      {
        "date": "2024-10-11",
        "close": 50.960518,
        "direction_boundary": 45.711964,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156679
      },
      {
        "date": "2024-10-18",
        "close": 50.780125,
        "direction_boundary": 44.176861,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141949
      },
      {
        "date": "2024-10-25",
        "close": 51.140907,
        "direction_boundary": 44.773846,
        "core_momentum": 0.142205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140663
      },
      {
        "date": "2024-11-01",
        "close": 51.952667,
        "direction_boundary": 45.285545,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13929
      },
      {
        "date": "2024-11-08",
        "close": 51.952667,
        "direction_boundary": 46.479515,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139029
      },
      {
        "date": "2024-11-15",
        "close": 52.584038,
        "direction_boundary": 47.502922,
        "core_momentum": 0.106964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140191
      },
      {
        "date": "2024-11-22",
        "close": 51.952667,
        "direction_boundary": 47.929333,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140914
      },
      {
        "date": "2024-11-29",
        "close": 51.682083,
        "direction_boundary": 47.844051,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136898
      },
      {
        "date": "2024-12-06",
        "close": 53.035015,
        "direction_boundary": 48.44104,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139786
      },
      {
        "date": "2024-12-13",
        "close": 53.75658,
        "direction_boundary": 48.526321,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141152
      },
      {
        "date": "2024-12-20",
        "close": 53.305603,
        "direction_boundary": 48.355755,
        "core_momentum": 0.102363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141623
      },
      {
        "date": "2024-12-27",
        "close": 53.846775,
        "direction_boundary": 48.355755,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1423
      },
      {
        "date": "2025-01-03",
        "close": 55.380104,
        "direction_boundary": 49.635006,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140595
      },
      {
        "date": "2025-01-10",
        "close": 52.042866,
        "direction_boundary": 49.293873,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164713
      },
      {
        "date": "2025-01-17",
        "close": 53.215408,
        "direction_boundary": 48.867451,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165509
      },
      {
        "date": "2025-01-24",
        "close": 53.846775,
        "direction_boundary": 49.293873,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2025-02-07",
        "close": 52.94482,
        "direction_boundary": 49.379154,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164374
      },
      {
        "date": "2025-02-14",
        "close": 52.94482,
        "direction_boundary": 49.208591,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2025-02-21",
        "close": 53.576191,
        "direction_boundary": 50.317272,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2025-02-28",
        "close": 54.207558,
        "direction_boundary": 55.00787,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140621
      },
      {
        "date": "2025-03-07",
        "close": 53.485992,
        "direction_boundary": 58.50449,
        "core_momentum": -0.08578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142261
      },
      {
        "date": "2025-03-14",
        "close": 51.591885,
        "direction_boundary": 56.79882,
        "core_momentum": -0.091673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140378
      },
      {
        "date": "2025-03-21",
        "close": 52.584038,
        "direction_boundary": 56.201839,
        "core_momentum": -0.064372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142246
      },
      {
        "date": "2025-03-28",
        "close": 51.772278,
        "direction_boundary": 56.628258,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142798
      },
      {
        "date": "2025-04-04",
        "close": 51.862473,
        "direction_boundary": 55.69014,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139248
      },
      {
        "date": "2025-04-11",
        "close": 44.421337,
        "direction_boundary": 54.666729,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256214
      },
      {
        "date": "2025-04-18",
        "close": 45.729172,
        "direction_boundary": 55.178436,
        "core_momentum": -0.171249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260645
      },
      {
        "date": "2025-04-25",
        "close": 46.81152,
        "direction_boundary": 52.534649,
        "core_momentum": -0.10894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2025-05-02",
        "close": 48.25465,
        "direction_boundary": 53.3022,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-05-09",
        "close": 48.615433,
        "direction_boundary": 54.410881,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2025-05-16",
        "close": 49.968365,
        "direction_boundary": 53.984467,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2025-05-23",
        "close": 50.509541,
        "direction_boundary": 53.728611,
        "core_momentum": -0.059914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2025-05-30",
        "close": 50.68993,
        "direction_boundary": 53.899181,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2025-06-06",
        "close": 52.403645,
        "direction_boundary": 55.093151,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273109
      },
      {
        "date": "2025-06-13",
        "close": 51.411495,
        "direction_boundary": 53.984467,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27189
      },
      {
        "date": "2025-06-20",
        "close": 50.058559,
        "direction_boundary": 53.899181,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273248
      },
      {
        "date": "2025-06-27",
        "close": 52.854626,
        "direction_boundary": 53.899181,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284282
      },
      {
        "date": "2025-07-04",
        "close": 57.075432,
        "direction_boundary": 54.069752,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303582
      },
      {
        "date": "2025-07-11",
        "close": 55.084427,
        "direction_boundary": 55.831081,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305558
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "direction_boundary": 55.740883,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292387
      },
      {
        "date": "2025-07-25",
        "close": 53.946712,
        "direction_boundary": 54.478149,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291857
      },
      {
        "date": "2025-08-01",
        "close": 53.567473,
        "direction_boundary": 53.125214,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2025-08-08",
        "close": 54.98962,
        "direction_boundary": 53.125214,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2025-08-15",
        "close": 54.041523,
        "direction_boundary": 50.058559,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293924
      },
      {
        "date": "2025-08-22",
        "close": 53.662281,
        "direction_boundary": 50.509541,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2025-08-29",
        "close": 53.851902,
        "direction_boundary": 51.140907,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293239
      },
      {
        "date": "2025-09-05",
        "close": 52.429756,
        "direction_boundary": 51.321301,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295017
      },
      {
        "date": "2025-09-12",
        "close": 50.343941,
        "direction_boundary": 49.336998,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296168
      },
      {
        "date": "2025-09-19",
        "close": 50.628376,
        "direction_boundary": 49.697781,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294939
      },
      {
        "date": "2025-09-26",
        "close": 50.249134,
        "direction_boundary": 50.509541,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294381
      },
      {
        "date": "2025-10-03",
        "close": 49.33606,
        "direction_boundary": 51.682083,
        "core_momentum": -0.045393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2025-10-10",
        "close": 51.292038,
        "direction_boundary": 51.231102,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202125
      },
      {
        "date": "2025-10-17",
        "close": 49.20623,
        "direction_boundary": 50.960518,
        "core_momentum": -0.034424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2025-10-24",
        "close": 49.775085,
        "direction_boundary": 50.780125,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207578
      },
      {
        "date": "2025-10-31",
        "close": 49.395847,
        "direction_boundary": 51.140907,
        "core_momentum": -0.034123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203984
      },
      {
        "date": "2025-11-07",
        "close": 48.826988,
        "direction_boundary": 51.952667,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204469
      },
      {
        "date": "2025-11-14",
        "close": 48.921799,
        "direction_boundary": 51.952667,
        "core_momentum": -0.058339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2025-11-21",
        "close": 48.068512,
        "direction_boundary": 52.584038,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2025-11-28",
        "close": 49.111416,
        "direction_boundary": 51.952667,
        "core_momentum": -0.054689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2025-12-05",
        "close": 46.741177,
        "direction_boundary": 51.682083,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2025-12-12",
        "close": 46.741177,
        "direction_boundary": 53.035015,
        "core_momentum": -0.118673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206996
      },
      {
        "date": "2025-12-19",
        "close": 46.741177,
        "direction_boundary": 53.75658,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2025-12-26",
        "close": 46.409344,
        "direction_boundary": 53.305603,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2026-01-02",
        "close": 51.102425,
        "direction_boundary": 53.846775,
        "core_momentum": -0.050966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2026-01-09",
        "close": 56.411762,
        "direction_boundary": 55.380104,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2026-01-16",
        "close": 55.368858,
        "direction_boundary": 52.042866,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2026-01-23",
        "close": 56.885811,
        "direction_boundary": 53.215408,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2026-01-30",
        "close": 59.540482,
        "direction_boundary": 53.846775,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254759
      },
      {
        "date": "2026-02-06",
        "close": 55.653286,
        "direction_boundary": 52.94482,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2026-02-13",
        "close": 55.842907,
        "direction_boundary": 52.94482,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2026-02-27",
        "close": 55.653286,
        "direction_boundary": 53.576191,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2026-03-06",
        "close": 50.912804,
        "direction_boundary": 54.207558,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297375
      },
      {
        "date": "2026-03-13",
        "close": 53.662281,
        "direction_boundary": 53.485992,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30452
      },
      {
        "date": "2026-03-20",
        "close": 64.375778,
        "direction_boundary": 51.591885,
        "core_momentum": 0.247789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388711
      },
      {
        "date": "2026-03-27",
        "close": 56.791004,
        "direction_boundary": 52.584038,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43139
      },
      {
        "date": "2026-04-03",
        "close": 54.041523,
        "direction_boundary": 51.772278,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437627
      },
      {
        "date": "2026-04-10",
        "close": 56.222145,
        "direction_boundary": 51.862473,
        "core_momentum": 0.084062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439396
      },
      {
        "date": "2026-04-17",
        "close": 57.075432,
        "direction_boundary": 44.421337,
        "core_momentum": 0.284865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43696
      },
      {
        "date": "2026-04-24",
        "close": 54.98962,
        "direction_boundary": 45.729172,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436105
      },
      {
        "date": "2026-05-01",
        "close": 53.757092,
        "direction_boundary": 46.81152,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437544
      },
      {
        "date": "2026-05-08",
        "close": 55.274048,
        "direction_boundary": 48.25465,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438589
      },
      {
        "date": "2026-05-15",
        "close": 53.757092,
        "direction_boundary": 48.615433,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440342
      },
      {
        "date": "2026-05-22",
        "close": 56.032524,
        "direction_boundary": 49.968365,
        "core_momentum": 0.12136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443425
      },
      {
        "date": "2026-05-29",
        "close": 55.463669,
        "direction_boundary": 50.509541,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442783
      },
      {
        "date": "2026-06-05",
        "close": 58.023529,
        "direction_boundary": 50.68993,
        "core_momentum": 0.144676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445694
      },
      {
        "date": "2026-06-12",
        "close": 56.411762,
        "direction_boundary": 52.403645,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441311
      },
      {
        "date": "2026-06-19",
        "close": 56.222145,
        "direction_boundary": 51.411495,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441446
      },
      {
        "date": "2026-06-26",
        "close": 53.599998,
        "direction_boundary": 50.058559,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447904
      },
      {
        "date": "2026-07-03",
        "close": 54.799999,
        "direction_boundary": 52.854626,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 57.075432,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429348
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 55.084427,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410368
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410284
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "direction_boundary": 53.946712,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408451
      },
      {
        "date": "2026-08-07",
        "close": 53.799999,
        "direction_boundary": 53.567473,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403046
      },
      {
        "date": "2026-08-14",
        "close": 54.400002,
        "direction_boundary": 54.98962,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.332352,
        "volume": 1780223
      },
      {
        "date": "2023-08-18",
        "close": 44.859131,
        "volume": 1172120
      },
      {
        "date": "2023-08-25",
        "close": 45.711964,
        "volume": 448106
      },
      {
        "date": "2023-09-01",
        "close": 46.223663,
        "volume": 649511
      },
      {
        "date": "2023-09-08",
        "close": 48.099907,
        "volume": 786471
      },
      {
        "date": "2023-09-15",
        "close": 47.844051,
        "volume": 515162
      },
      {
        "date": "2023-09-22",
        "close": 46.394234,
        "volume": 413015
      },
      {
        "date": "2023-09-29",
        "close": 45.370831,
        "volume": 305080
      },
      {
        "date": "2023-10-06",
        "close": 45.797253,
        "volume": 309947
      },
      {
        "date": "2023-10-13",
        "close": 45.711964,
        "volume": 117778
      },
      {
        "date": "2023-10-20",
        "close": 44.176861,
        "volume": 323049
      },
      {
        "date": "2023-10-27",
        "close": 44.773846,
        "volume": 185556
      },
      {
        "date": "2023-11-03",
        "close": 45.285545,
        "volume": 214866
      },
      {
        "date": "2023-11-10",
        "close": 46.479515,
        "volume": 535513
      },
      {
        "date": "2023-11-17",
        "close": 47.502922,
        "volume": 487053
      },
      {
        "date": "2023-11-24",
        "close": 47.929333,
        "volume": 494368
      },
      {
        "date": "2023-12-01",
        "close": 47.844051,
        "volume": 259501
      },
      {
        "date": "2023-12-08",
        "close": 48.44104,
        "volume": 509008
      },
      {
        "date": "2023-12-15",
        "close": 48.526321,
        "volume": 367308
      },
      {
        "date": "2023-12-22",
        "close": 48.355755,
        "volume": 585115
      },
      {
        "date": "2023-12-29",
        "close": 48.355755,
        "volume": 506227
      },
      {
        "date": "2024-01-05",
        "close": 49.635006,
        "volume": 632820
      },
      {
        "date": "2024-01-12",
        "close": 49.293873,
        "volume": 1047075
      },
      {
        "date": "2024-01-19",
        "close": 48.867451,
        "volume": 624572
      },
      {
        "date": "2024-01-26",
        "close": 49.293873,
        "volume": 652823
      },
      {
        "date": "2024-02-02",
        "close": 49.379154,
        "volume": 336000
      },
      {
        "date": "2024-02-09",
        "close": 49.208591,
        "volume": 80077
      },
      {
        "date": "2024-02-16",
        "close": 50.317272,
        "volume": 427650
      },
      {
        "date": "2024-02-23",
        "close": 55.00787,
        "volume": 3614500
      },
      {
        "date": "2024-03-01",
        "close": 58.50449,
        "volume": 3777809
      },
      {
        "date": "2024-03-08",
        "close": 56.79882,
        "volume": 4199397
      },
      {
        "date": "2024-03-15",
        "close": 56.201839,
        "volume": 2750682
      },
      {
        "date": "2024-03-22",
        "close": 56.628258,
        "volume": 1637061
      },
      {
        "date": "2024-03-29",
        "close": 55.69014,
        "volume": 1131280
      },
      {
        "date": "2024-04-05",
        "close": 54.666729,
        "volume": 531352
      },
      {
        "date": "2024-04-12",
        "close": 55.178436,
        "volume": 727088
      },
      {
        "date": "2024-04-19",
        "close": 52.534649,
        "volume": 1047722
      },
      {
        "date": "2024-04-26",
        "close": 53.3022,
        "volume": 512276
      },
      {
        "date": "2024-05-03",
        "close": 54.410881,
        "volume": 310172
      },
      {
        "date": "2024-05-10",
        "close": 53.984467,
        "volume": 698293
      },
      {
        "date": "2024-05-17",
        "close": 53.728611,
        "volume": 456369
      },
      {
        "date": "2024-05-24",
        "close": 53.899181,
        "volume": 447000
      },
      {
        "date": "2024-05-31",
        "close": 55.093151,
        "volume": 1205098
      },
      {
        "date": "2024-06-07",
        "close": 53.984467,
        "volume": 582248
      },
      {
        "date": "2024-06-14",
        "close": 53.899181,
        "volume": 403719
      },
      {
        "date": "2024-06-21",
        "close": 53.899181,
        "volume": 375004
      },
      {
        "date": "2024-06-28",
        "close": 54.069752,
        "volume": 538525
      },
      {
        "date": "2024-07-05",
        "close": 55.831081,
        "volume": 1247486
      },
      {
        "date": "2024-07-12",
        "close": 55.740883,
        "volume": 554256
      },
      {
        "date": "2024-07-19",
        "close": 54.478149,
        "volume": 505522
      },
      {
        "date": "2024-07-26",
        "close": 53.125214,
        "volume": 353000
      },
      {
        "date": "2024-08-02",
        "close": 53.125214,
        "volume": 1641300
      },
      {
        "date": "2024-08-09",
        "close": 50.058559,
        "volume": 1242080
      },
      {
        "date": "2024-08-16",
        "close": 50.509541,
        "volume": 369351
      },
      {
        "date": "2024-08-23",
        "close": 51.140907,
        "volume": 375840
      },
      {
        "date": "2024-08-30",
        "close": 51.321301,
        "volume": 221190
      },
      {
        "date": "2024-09-06",
        "close": 49.336998,
        "volume": 421000
      },
      {
        "date": "2024-09-13",
        "close": 49.697781,
        "volume": 239100
      },
      {
        "date": "2024-09-20",
        "close": 50.509541,
        "volume": 187200
      },
      {
        "date": "2024-09-27",
        "close": 51.682083,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 51.231102,
        "volume": 118000
      },
      {
        "date": "2024-10-11",
        "close": 50.960518,
        "volume": 401633
      },
      {
        "date": "2024-10-18",
        "close": 50.780125,
        "volume": 322204
      },
      {
        "date": "2024-10-25",
        "close": 51.140907,
        "volume": 147517
      },
      {
        "date": "2024-11-01",
        "close": 51.952667,
        "volume": 228050
      },
      {
        "date": "2024-11-08",
        "close": 51.952667,
        "volume": 1454847
      },
      {
        "date": "2024-11-15",
        "close": 52.584038,
        "volume": 497435
      },
      {
        "date": "2024-11-22",
        "close": 51.952667,
        "volume": 188283
      },
      {
        "date": "2024-11-29",
        "close": 51.682083,
        "volume": 189188
      },
      {
        "date": "2024-12-06",
        "close": 53.035015,
        "volume": 805358
      },
      {
        "date": "2024-12-13",
        "close": 53.75658,
        "volume": 814106
      },
      {
        "date": "2024-12-20",
        "close": 53.305603,
        "volume": 759170
      },
      {
        "date": "2024-12-27",
        "close": 53.846775,
        "volume": 266007
      },
      {
        "date": "2025-01-03",
        "close": 55.380104,
        "volume": 468220
      },
      {
        "date": "2025-01-10",
        "close": 52.042866,
        "volume": 659407
      },
      {
        "date": "2025-01-17",
        "close": 53.215408,
        "volume": 435051
      },
      {
        "date": "2025-01-24",
        "close": 53.846775,
        "volume": 298131
      },
      {
        "date": "2025-02-07",
        "close": 52.94482,
        "volume": 289034
      },
      {
        "date": "2025-02-14",
        "close": 52.94482,
        "volume": 276035
      },
      {
        "date": "2025-02-21",
        "close": 53.576191,
        "volume": 396135
      },
      {
        "date": "2025-02-28",
        "close": 54.207558,
        "volume": 381052
      },
      {
        "date": "2025-03-07",
        "close": 53.485992,
        "volume": 194090
      },
      {
        "date": "2025-03-14",
        "close": 51.591885,
        "volume": 564193
      },
      {
        "date": "2025-03-21",
        "close": 52.584038,
        "volume": 251223
      },
      {
        "date": "2025-03-28",
        "close": 51.772278,
        "volume": 321009
      },
      {
        "date": "2025-04-04",
        "close": 51.862473,
        "volume": 285011
      },
      {
        "date": "2025-04-11",
        "close": 44.421337,
        "volume": 893100
      },
      {
        "date": "2025-04-18",
        "close": 45.729172,
        "volume": 395762
      },
      {
        "date": "2025-04-25",
        "close": 46.81152,
        "volume": 216000
      },
      {
        "date": "2025-05-02",
        "close": 48.25465,
        "volume": 311060
      },
      {
        "date": "2025-05-09",
        "close": 48.615433,
        "volume": 323100
      },
      {
        "date": "2025-05-16",
        "close": 49.968365,
        "volume": 301750
      },
      {
        "date": "2025-05-23",
        "close": 50.509541,
        "volume": 216015
      },
      {
        "date": "2025-05-30",
        "close": 50.68993,
        "volume": 165000
      },
      {
        "date": "2025-06-06",
        "close": 52.403645,
        "volume": 933413
      },
      {
        "date": "2025-06-13",
        "close": 51.411495,
        "volume": 332057
      },
      {
        "date": "2025-06-20",
        "close": 50.058559,
        "volume": 342000
      },
      {
        "date": "2025-06-27",
        "close": 52.854626,
        "volume": 469167
      },
      {
        "date": "2025-07-04",
        "close": 57.075432,
        "volume": 2568798
      },
      {
        "date": "2025-07-11",
        "close": 55.084427,
        "volume": 2135345
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "volume": 1355056
      },
      {
        "date": "2025-07-25",
        "close": 53.946712,
        "volume": 399001
      },
      {
        "date": "2025-08-01",
        "close": 53.567473,
        "volume": 376547
      },
      {
        "date": "2025-08-08",
        "close": 54.98962,
        "volume": 4561008
      },
      {
        "date": "2025-08-15",
        "close": 54.041523,
        "volume": 1571503
      },
      {
        "date": "2025-08-22",
        "close": 53.662281,
        "volume": 752150
      },
      {
        "date": "2025-08-29",
        "close": 53.851902,
        "volume": 926147
      },
      {
        "date": "2025-09-05",
        "close": 52.429756,
        "volume": 946132
      },
      {
        "date": "2025-09-12",
        "close": 50.343941,
        "volume": 1256658
      },
      {
        "date": "2025-09-19",
        "close": 50.628376,
        "volume": 624321
      },
      {
        "date": "2025-09-26",
        "close": 50.249134,
        "volume": 451371
      },
      {
        "date": "2025-10-03",
        "close": 49.33606,
        "volume": 323572
      },
      {
        "date": "2025-10-10",
        "close": 51.292038,
        "volume": 1053400
      },
      {
        "date": "2025-10-17",
        "close": 49.20623,
        "volume": 659171
      },
      {
        "date": "2025-10-24",
        "close": 49.775085,
        "volume": 249367
      },
      {
        "date": "2025-10-31",
        "close": 49.395847,
        "volume": 339677
      },
      {
        "date": "2025-11-07",
        "close": 48.826988,
        "volume": 963992
      },
      {
        "date": "2025-11-14",
        "close": 48.921799,
        "volume": 515157
      },
      {
        "date": "2025-11-21",
        "close": 48.068512,
        "volume": 708159
      },
      {
        "date": "2025-11-28",
        "close": 49.111416,
        "volume": 694100
      },
      {
        "date": "2025-12-05",
        "close": 46.741177,
        "volume": 1545499
      },
      {
        "date": "2025-12-12",
        "close": 46.741177,
        "volume": 877065
      },
      {
        "date": "2025-12-19",
        "close": 46.741177,
        "volume": 401474
      },
      {
        "date": "2025-12-26",
        "close": 46.409344,
        "volume": 322391
      },
      {
        "date": "2026-01-02",
        "close": 51.102425,
        "volume": 6499085
      },
      {
        "date": "2026-01-09",
        "close": 56.411762,
        "volume": 17533714
      },
      {
        "date": "2026-01-16",
        "close": 55.368858,
        "volume": 5019094
      },
      {
        "date": "2026-01-23",
        "close": 56.885811,
        "volume": 12756682
      },
      {
        "date": "2026-01-30",
        "close": 59.540482,
        "volume": 9551943
      },
      {
        "date": "2026-02-06",
        "close": 55.653286,
        "volume": 13459633
      },
      {
        "date": "2026-02-13",
        "close": 55.842907,
        "volume": 1253922
      },
      {
        "date": "2026-02-27",
        "close": 55.653286,
        "volume": 1674337
      },
      {
        "date": "2026-03-06",
        "close": 50.912804,
        "volume": 1940135
      },
      {
        "date": "2026-03-13",
        "close": 53.662281,
        "volume": 3010030
      },
      {
        "date": "2026-03-20",
        "close": 64.375778,
        "volume": 25426946
      },
      {
        "date": "2026-03-27",
        "close": 56.791004,
        "volume": 4274199
      },
      {
        "date": "2026-04-03",
        "close": 54.041523,
        "volume": 1773325
      },
      {
        "date": "2026-04-10",
        "close": 56.222145,
        "volume": 1573978
      },
      {
        "date": "2026-04-17",
        "close": 57.075432,
        "volume": 2427746
      },
      {
        "date": "2026-04-24",
        "close": 54.98962,
        "volume": 2252888
      },
      {
        "date": "2026-05-01",
        "close": 53.757092,
        "volume": 1422920
      },
      {
        "date": "2026-05-08",
        "close": 55.274048,
        "volume": 2412050
      },
      {
        "date": "2026-05-15",
        "close": 53.757092,
        "volume": 2030426
      },
      {
        "date": "2026-05-22",
        "close": 56.032524,
        "volume": 1723226
      },
      {
        "date": "2026-05-29",
        "close": 55.463669,
        "volume": 2078703
      },
      {
        "date": "2026-06-05",
        "close": 58.023529,
        "volume": 3116257
      },
      {
        "date": "2026-06-12",
        "close": 56.411762,
        "volume": 2192295
      },
      {
        "date": "2026-06-19",
        "close": 56.222145,
        "volume": 1200002
      },
      {
        "date": "2026-06-26",
        "close": 53.599998,
        "volume": 2002603
      },
      {
        "date": "2026-07-03",
        "close": 54.799999,
        "volume": 945998
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 1014714
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "volume": 884150
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "volume": 1288596
      },
      {
        "date": "2026-08-07",
        "close": 53.799999,
        "volume": 1096470
      },
      {
        "date": "2026-08-14",
        "close": 54.400002,
        "volume": 709519
      }
    ],
    "sharemaestro_context": {
      "trend": 55.555236,
      "fair_value": 51.94759,
      "market_activity": -4.027408,
      "market_dynamics": -1.111796,
      "relative_strength": -27.105414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001721,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.2727,
        "conditional_difference": -0.004175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020236,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.034552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": -0.050583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.020654
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.054867
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.018171
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.038536
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.013445
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.021201
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.025135
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014652
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}