{
  "ticker": {
    "uuid": "b3899799-6b36-4d99-9d62-9a8d7e92dfe5",
    "symbol": "6168",
    "name": "Harvatek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": 0.322404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.585633,
    "volatility_stability": 1.3844,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 0.080357,
      "interruption": -0.305195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.477,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.948404,
        "direction_boundary": 16.471405,
        "core_momentum": 0.271804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33365
      },
      {
        "date": "2023-08-11",
        "close": 20.534039,
        "direction_boundary": 16.599752,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334594
      },
      {
        "date": "2023-08-18",
        "close": 20.395918,
        "direction_boundary": 17.198713,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2023-08-25",
        "close": 24.447475,
        "direction_boundary": 18.18272,
        "core_momentum": 0.344544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397383
      },
      {
        "date": "2023-09-01",
        "close": 25.164774,
        "direction_boundary": 18.232016,
        "core_momentum": 0.380252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398206
      },
      {
        "date": "2023-09-08",
        "close": 23.063637,
        "direction_boundary": 17.955774,
        "core_momentum": 0.284469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2023-09-15",
        "close": 22.721592,
        "direction_boundary": 17.449329,
        "core_momentum": 0.302147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42037
      },
      {
        "date": "2023-09-22",
        "close": 23.112499,
        "direction_boundary": 17.265167,
        "core_momentum": 0.338678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380795
      },
      {
        "date": "2023-09-29",
        "close": 22.42841,
        "direction_boundary": 16.298319,
        "core_momentum": 0.376118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2023-10-06",
        "close": 22.917048,
        "direction_boundary": 14.871063,
        "core_momentum": 0.54105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38279
      },
      {
        "date": "2023-10-13",
        "close": 23.650002,
        "direction_boundary": 15.42355,
        "core_momentum": 0.53337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38551
      },
      {
        "date": "2023-10-20",
        "close": 24.627274,
        "direction_boundary": 14.594822,
        "core_momentum": 0.687398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38426
      },
      {
        "date": "2023-10-27",
        "close": 25.311363,
        "direction_boundary": 14.180457,
        "core_momentum": 0.784947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383646
      },
      {
        "date": "2023-11-03",
        "close": 25.360229,
        "direction_boundary": 14.134418,
        "core_momentum": 0.794218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2023-11-10",
        "close": 23.552273,
        "direction_boundary": 15.331469,
        "core_momentum": 0.536205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2023-11-17",
        "close": 25.702272,
        "direction_boundary": 15.791872,
        "core_momentum": 0.627563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2023-11-24",
        "close": 26.58182,
        "direction_boundary": 16.6206,
        "core_momentum": 0.59933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396098
      },
      {
        "date": "2023-12-01",
        "close": 26.532955,
        "direction_boundary": 16.942884,
        "core_momentum": 0.566024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375931
      },
      {
        "date": "2023-12-08",
        "close": 25.506819,
        "direction_boundary": 17.265167,
        "core_momentum": 0.477357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2023-12-15",
        "close": 27.950001,
        "direction_boundary": 16.758722,
        "core_momentum": 0.667788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39439
      },
      {
        "date": "2023-12-22",
        "close": 26.190908,
        "direction_boundary": 16.666641,
        "core_momentum": 0.571457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2023-12-29",
        "close": 25.751137,
        "direction_boundary": 16.298319,
        "core_momentum": 0.579987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2024-01-05",
        "close": 25.067045,
        "direction_boundary": 16.206238,
        "core_momentum": 0.546753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408914
      },
      {
        "date": "2024-01-12",
        "close": 25.800001,
        "direction_boundary": 16.390398,
        "core_momentum": 0.574092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40874
      },
      {
        "date": "2024-01-19",
        "close": 24.969318,
        "direction_boundary": 16.252277,
        "core_momentum": 0.536358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395889
      },
      {
        "date": "2024-01-26",
        "close": 25.311363,
        "direction_boundary": 16.528521,
        "core_momentum": 0.531375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392534
      },
      {
        "date": "2024-02-02",
        "close": 24.334091,
        "direction_boundary": 17.587452,
        "core_momentum": 0.383605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397871
      },
      {
        "date": "2024-02-09",
        "close": 24.236364,
        "direction_boundary": 17.35725,
        "core_momentum": 0.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396419
      },
      {
        "date": "2024-02-16",
        "close": 25.897728,
        "direction_boundary": 18.692419,
        "core_momentum": 0.385467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404444
      },
      {
        "date": "2024-02-23",
        "close": 28.63409,
        "direction_boundary": 19.889473,
        "core_momentum": 0.439661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2024-03-01",
        "close": 25.751137,
        "direction_boundary": 20.257797,
        "core_momentum": 0.271172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378534
      },
      {
        "date": "2024-03-08",
        "close": 24.773865,
        "direction_boundary": 20.211756,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36156
      },
      {
        "date": "2024-03-15",
        "close": 23.747726,
        "direction_boundary": 20.441959,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366199
      },
      {
        "date": "2024-03-22",
        "close": 23.992044,
        "direction_boundary": 23.250425,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365748
      },
      {
        "date": "2024-03-29",
        "close": 23.405684,
        "direction_boundary": 23.80291,
        "core_momentum": -0.016688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364909
      },
      {
        "date": "2024-04-05",
        "close": 23.014772,
        "direction_boundary": 23.80291,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364603
      },
      {
        "date": "2024-04-12",
        "close": 23.161366,
        "direction_boundary": 23.80291,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2024-04-19",
        "close": 22.086365,
        "direction_boundary": 22.79002,
        "core_momentum": -0.030876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362437
      },
      {
        "date": "2024-04-26",
        "close": 22.819319,
        "direction_boundary": 23.526669,
        "core_momentum": -0.030066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363424
      },
      {
        "date": "2024-05-03",
        "close": 23.307955,
        "direction_boundary": 23.342506,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365029
      },
      {
        "date": "2024-05-10",
        "close": 23.063637,
        "direction_boundary": 21.500889,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350773
      },
      {
        "date": "2024-05-17",
        "close": 23.161366,
        "direction_boundary": 21.639009,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327132
      },
      {
        "date": "2024-05-24",
        "close": 23.356819,
        "direction_boundary": 21.086525,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32317
      },
      {
        "date": "2024-05-31",
        "close": 24.089773,
        "direction_boundary": 23.204386,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326972
      },
      {
        "date": "2024-06-07",
        "close": 23.650002,
        "direction_boundary": 22.329617,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323661
      },
      {
        "date": "2024-06-14",
        "close": 23.161366,
        "direction_boundary": 22.237535,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294308
      },
      {
        "date": "2024-06-21",
        "close": 23.845455,
        "direction_boundary": 22.651899,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286182
      },
      {
        "date": "2024-06-28",
        "close": 23.063637,
        "direction_boundary": 22.191496,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288603
      },
      {
        "date": "2024-07-05",
        "close": 24.089773,
        "direction_boundary": 22.513781,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294014
      },
      {
        "date": "2024-07-12",
        "close": 23.992044,
        "direction_boundary": 23.204386,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290744
      },
      {
        "date": "2024-07-19",
        "close": 22.868181,
        "direction_boundary": 21.500889,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294626
      },
      {
        "date": "2024-07-26",
        "close": 22.477274,
        "direction_boundary": 20.856321,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294175
      },
      {
        "date": "2024-08-02",
        "close": 21.744318,
        "direction_boundary": 20.948404,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292825
      },
      {
        "date": "2024-08-09",
        "close": 20.424999,
        "direction_boundary": 20.534039,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2024-08-16",
        "close": 21.255682,
        "direction_boundary": 20.395918,
        "core_momentum": 0.042154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293103
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "direction_boundary": 24.447475,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 25.164774,
        "core_momentum": -0.086024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2024-09-06",
        "close": 21.75,
        "direction_boundary": 23.063637,
        "core_momentum": -0.056957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2024-09-13",
        "close": 21.65,
        "direction_boundary": 22.721592,
        "core_momentum": -0.047162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2024-09-20",
        "close": 22.25,
        "direction_boundary": 23.112499,
        "core_momentum": -0.037317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236921
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "direction_boundary": 22.42841,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237213
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "direction_boundary": 22.917048,
        "core_momentum": -0.013835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "direction_boundary": 23.650002,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240062
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "direction_boundary": 24.627274,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230279
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 25.311363,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234718
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 25.360229,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 23.552273,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244752
      },
      {
        "date": "2024-11-15",
        "close": 22.15,
        "direction_boundary": 25.702272,
        "core_momentum": -0.138208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24608
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "direction_boundary": 26.58182,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2024-11-29",
        "close": 21.65,
        "direction_boundary": 26.532955,
        "core_momentum": -0.184034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242152
      },
      {
        "date": "2024-12-06",
        "close": 22.200001,
        "direction_boundary": 25.506819,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244513
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.268336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267422
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 26.190908,
        "core_momentum": -0.236376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 25.751137,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 25.067045,
        "core_momentum": -0.122354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-01-10",
        "close": 22.85,
        "direction_boundary": 25.800001,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-01-17",
        "close": 23.049999,
        "direction_boundary": 24.969318,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2025-01-24",
        "close": 21.25,
        "direction_boundary": 25.311363,
        "core_momentum": -0.160456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "direction_boundary": 24.334091,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294304
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "direction_boundary": 24.236364,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280419
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "direction_boundary": 25.897728,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276587
      },
      {
        "date": "2025-02-28",
        "close": 22.25,
        "direction_boundary": 28.63409,
        "core_momentum": -0.222954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279226
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "direction_boundary": 25.751137,
        "core_momentum": -0.186444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "direction_boundary": 24.773865,
        "core_momentum": -0.186643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 23.747726,
        "core_momentum": -0.115705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276219
      },
      {
        "date": "2025-03-28",
        "close": 19.549999,
        "direction_boundary": 23.992044,
        "core_momentum": -0.185147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "direction_boundary": 23.405684,
        "core_momentum": -0.203185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "direction_boundary": 23.014772,
        "core_momentum": -0.341727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2025-04-18",
        "close": 15.95,
        "direction_boundary": 23.161366,
        "core_momentum": -0.311353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2025-04-25",
        "close": 16.049999,
        "direction_boundary": 22.086365,
        "core_momentum": -0.273307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409863
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "direction_boundary": 22.819319,
        "core_momentum": -0.246253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417731
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "direction_boundary": 23.307955,
        "core_momentum": -0.304958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419936
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "direction_boundary": 23.063637,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "direction_boundary": 23.161366,
        "core_momentum": -0.272495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "direction_boundary": 23.356819,
        "core_momentum": -0.29785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "direction_boundary": 24.089773,
        "core_momentum": -0.333742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426624
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "direction_boundary": 23.650002,
        "core_momentum": -0.336152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423533
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "direction_boundary": 23.161366,
        "core_momentum": -0.328623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411753
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "direction_boundary": 23.845455,
        "core_momentum": -0.324819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416076
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 23.063637,
        "core_momentum": -0.319275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408333
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "direction_boundary": 24.089773,
        "core_momentum": -0.300533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416459
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "direction_boundary": 23.992044,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410972
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "direction_boundary": 22.868181,
        "core_momentum": -0.24349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413447
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 22.477274,
        "core_momentum": -0.185844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410668
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "direction_boundary": 21.744318,
        "core_momentum": -0.144604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407353
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "direction_boundary": 20.424999,
        "core_momentum": -0.077111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407104
      },
      {
        "date": "2025-08-22",
        "close": 18.299999,
        "direction_boundary": 21.255682,
        "core_momentum": -0.139054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40644
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450074
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44703
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "direction_boundary": 21.75,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452794
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "direction_boundary": 21.65,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455505
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "direction_boundary": 22.25,
        "core_momentum": -0.076405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450631
      },
      {
        "date": "2025-10-03",
        "close": 20.549999,
        "direction_boundary": 22.75,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445077
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324075
      },
      {
        "date": "2025-10-17",
        "close": 20.15,
        "direction_boundary": 23.299999,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325823
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 23.15,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327309
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "direction_boundary": 24.25,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319054
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "direction_boundary": 23.1,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310488
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "direction_boundary": 22.6,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307626
      },
      {
        "date": "2025-11-21",
        "close": 18.25,
        "direction_boundary": 22.15,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32224
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330659
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32832
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325552
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 20.450001,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325104
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323118
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "direction_boundary": 21.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319853
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310858
      },
      {
        "date": "2026-01-16",
        "close": 20.35,
        "direction_boundary": 22.85,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312084
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.086768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313167
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "direction_boundary": 21.25,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306779
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307445
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30813
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "direction_boundary": 22.85,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30803
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 22.25,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "direction_boundary": 20.950001,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 20.15,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "direction_boundary": 18.65,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "direction_boundary": 15.15,
        "core_momentum": 0.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329149
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.548589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.517442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390129
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.827893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.655786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "direction_boundary": 16.4,
        "core_momentum": 0.588415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46532
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 16.049999,
        "core_momentum": 0.619938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46542
      },
      {
        "date": "2026-06-19",
        "close": 28.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.802548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476498
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "direction_boundary": 15.55,
        "core_momentum": 0.945338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482733
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.83758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487896
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 16.85,
        "core_momentum": 0.468843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538018
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.412463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541267
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561378
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.948404,
        "volume": 2691895
      },
      {
        "date": "2023-08-11",
        "close": 20.534039,
        "volume": 1617903
      },
      {
        "date": "2023-08-18",
        "close": 20.395918,
        "volume": 1943313
      },
      {
        "date": "2023-08-25",
        "close": 24.447475,
        "volume": 36265260
      },
      {
        "date": "2023-09-01",
        "close": 25.164774,
        "volume": 57166244
      },
      {
        "date": "2023-09-08",
        "close": 23.063637,
        "volume": 13488553
      },
      {
        "date": "2023-09-15",
        "close": 22.721592,
        "volume": 7866616
      },
      {
        "date": "2023-09-22",
        "close": 23.112499,
        "volume": 17618217
      },
      {
        "date": "2023-09-29",
        "close": 22.42841,
        "volume": 5075161
      },
      {
        "date": "2023-10-06",
        "close": 22.917048,
        "volume": 8031056
      },
      {
        "date": "2023-10-13",
        "close": 23.650002,
        "volume": 15511799
      },
      {
        "date": "2023-10-20",
        "close": 24.627274,
        "volume": 106633464
      },
      {
        "date": "2023-10-27",
        "close": 25.311363,
        "volume": 88142168
      },
      {
        "date": "2023-11-03",
        "close": 25.360229,
        "volume": 36460582
      },
      {
        "date": "2023-11-10",
        "close": 23.552273,
        "volume": 15517078
      },
      {
        "date": "2023-11-17",
        "close": 25.702272,
        "volume": 19821445
      },
      {
        "date": "2023-11-24",
        "close": 26.58182,
        "volume": 56472168
      },
      {
        "date": "2023-12-01",
        "close": 26.532955,
        "volume": 17131463
      },
      {
        "date": "2023-12-08",
        "close": 25.506819,
        "volume": 12973048
      },
      {
        "date": "2023-12-15",
        "close": 27.950001,
        "volume": 41376253
      },
      {
        "date": "2023-12-22",
        "close": 26.190908,
        "volume": 18469599
      },
      {
        "date": "2023-12-29",
        "close": 25.751137,
        "volume": 10209757
      },
      {
        "date": "2024-01-05",
        "close": 25.067045,
        "volume": 5861451
      },
      {
        "date": "2024-01-12",
        "close": 25.800001,
        "volume": 20394412
      },
      {
        "date": "2024-01-19",
        "close": 24.969318,
        "volume": 6243483
      },
      {
        "date": "2024-01-26",
        "close": 25.311363,
        "volume": 6060627
      },
      {
        "date": "2024-02-02",
        "close": 24.334091,
        "volume": 4215043
      },
      {
        "date": "2024-02-09",
        "close": 24.236364,
        "volume": 885130
      },
      {
        "date": "2024-02-16",
        "close": 25.897728,
        "volume": 5289863
      },
      {
        "date": "2024-02-23",
        "close": 28.63409,
        "volume": 48221587
      },
      {
        "date": "2024-03-01",
        "close": 25.751137,
        "volume": 21615422
      },
      {
        "date": "2024-03-08",
        "close": 24.773865,
        "volume": 10319498
      },
      {
        "date": "2024-03-15",
        "close": 23.747726,
        "volume": 8407659
      },
      {
        "date": "2024-03-22",
        "close": 23.992044,
        "volume": 3834907
      },
      {
        "date": "2024-03-29",
        "close": 23.405684,
        "volume": 3157844
      },
      {
        "date": "2024-04-05",
        "close": 23.014772,
        "volume": 2630023
      },
      {
        "date": "2024-04-12",
        "close": 23.161366,
        "volume": 4294961
      },
      {
        "date": "2024-04-19",
        "close": 22.086365,
        "volume": 3895805
      },
      {
        "date": "2024-04-26",
        "close": 22.819319,
        "volume": 3212252
      },
      {
        "date": "2024-05-03",
        "close": 23.307955,
        "volume": 5895526
      },
      {
        "date": "2024-05-10",
        "close": 23.063637,
        "volume": 3077347
      },
      {
        "date": "2024-05-17",
        "close": 23.161366,
        "volume": 3354998
      },
      {
        "date": "2024-05-24",
        "close": 23.356819,
        "volume": 2817410
      },
      {
        "date": "2024-05-31",
        "close": 24.089773,
        "volume": 32216884
      },
      {
        "date": "2024-06-07",
        "close": 23.650002,
        "volume": 3779389
      },
      {
        "date": "2024-06-14",
        "close": 23.161366,
        "volume": 2829585
      },
      {
        "date": "2024-06-21",
        "close": 23.845455,
        "volume": 4946786
      },
      {
        "date": "2024-06-28",
        "close": 23.063637,
        "volume": 2774114
      },
      {
        "date": "2024-07-05",
        "close": 24.089773,
        "volume": 5728273
      },
      {
        "date": "2024-07-12",
        "close": 23.992044,
        "volume": 5293058
      },
      {
        "date": "2024-07-19",
        "close": 22.868181,
        "volume": 5901581
      },
      {
        "date": "2024-07-26",
        "close": 22.477274,
        "volume": 1236714
      },
      {
        "date": "2024-08-02",
        "close": 21.744318,
        "volume": 2050054
      },
      {
        "date": "2024-08-09",
        "close": 20.424999,
        "volume": 3933972
      },
      {
        "date": "2024-08-16",
        "close": 21.255682,
        "volume": 2132299
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "volume": 1232506
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 10156822
      },
      {
        "date": "2024-09-06",
        "close": 21.75,
        "volume": 7130914
      },
      {
        "date": "2024-09-13",
        "close": 21.65,
        "volume": 2708291
      },
      {
        "date": "2024-09-20",
        "close": 22.25,
        "volume": 3372443
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 7769401
      },
      {
        "date": "2024-10-04",
        "close": 22.6,
        "volume": 927800
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "volume": 5338371
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "volume": 18384700
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 22590195
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 6246452
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 3887465
      },
      {
        "date": "2024-11-15",
        "close": 22.15,
        "volume": 4825833
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "volume": 2188972
      },
      {
        "date": "2024-11-29",
        "close": 21.65,
        "volume": 2213443
      },
      {
        "date": "2024-12-06",
        "close": 22.200001,
        "volume": 2117830
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "volume": 2016120
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 1410497
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 3203202
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 16302609
      },
      {
        "date": "2025-01-10",
        "close": 22.85,
        "volume": 33654954
      },
      {
        "date": "2025-01-17",
        "close": 23.049999,
        "volume": 19453205
      },
      {
        "date": "2025-01-24",
        "close": 21.25,
        "volume": 8127065
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "volume": 4794976
      },
      {
        "date": "2025-02-14",
        "close": 22.4,
        "volume": 2969610
      },
      {
        "date": "2025-02-21",
        "close": 22.85,
        "volume": 4880471
      },
      {
        "date": "2025-02-28",
        "close": 22.25,
        "volume": 1668572
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "volume": 2149264
      },
      {
        "date": "2025-03-14",
        "close": 20.15,
        "volume": 2584208
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 1338351
      },
      {
        "date": "2025-03-28",
        "close": 19.549999,
        "volume": 1604345
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "volume": 1254798
      },
      {
        "date": "2025-04-11",
        "close": 15.15,
        "volume": 2969535
      },
      {
        "date": "2025-04-18",
        "close": 15.95,
        "volume": 1297563
      },
      {
        "date": "2025-04-25",
        "close": 16.049999,
        "volume": 1060761
      },
      {
        "date": "2025-05-02",
        "close": 17.200001,
        "volume": 1916821
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "volume": 967978
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "volume": 1374465
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "volume": 1106457
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "volume": 496001
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "volume": 904748
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "volume": 780989
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "volume": 658663
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "volume": 747998
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 617729
      },
      {
        "date": "2025-07-11",
        "close": 16.85,
        "volume": 2004290
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "volume": 2347533
      },
      {
        "date": "2025-07-25",
        "close": 17.299999,
        "volume": 1768948
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 1587965
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "volume": 4162212
      },
      {
        "date": "2025-08-15",
        "close": 18.85,
        "volume": 2054513
      },
      {
        "date": "2025-08-22",
        "close": 18.299999,
        "volume": 2121964
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 1952738
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 47958083
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "volume": 16010270
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "volume": 15540565
      },
      {
        "date": "2025-09-26",
        "close": 20.549999,
        "volume": 5293077
      },
      {
        "date": "2025-10-03",
        "close": 20.549999,
        "volume": 1987414
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "volume": 1683642
      },
      {
        "date": "2025-10-17",
        "close": 20.15,
        "volume": 2651636
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 3442480
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "volume": 2580238
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "volume": 4082485
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "volume": 2169204
      },
      {
        "date": "2025-11-21",
        "close": 18.25,
        "volume": 1581069
      },
      {
        "date": "2025-11-28",
        "close": 19.5,
        "volume": 963196
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "volume": 1146453
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 915163
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 1737278
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "volume": 3802608
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "volume": 2472476
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 4029577
      },
      {
        "date": "2026-01-16",
        "close": 20.35,
        "volume": 2605760
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "volume": 6813912
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "volume": 45312556
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 4270850
      },
      {
        "date": "2026-02-13",
        "close": 20.1,
        "volume": 1867263
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "volume": 3319097
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 4971293
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "volume": 19128542
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 57940514
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 119649438
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 26033251
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "volume": 88347482
      },
      {
        "date": "2026-04-17",
        "close": 28.799999,
        "volume": 72990893
      },
      {
        "date": "2026-04-24",
        "close": 24.700001,
        "volume": 46729405
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "volume": 20894555
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "volume": 33450171
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "volume": 19709083
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "volume": 40654166
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 46358630
      },
      {
        "date": "2026-06-05",
        "close": 26.049999,
        "volume": 18167516
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 10991134
      },
      {
        "date": "2026-06-19",
        "close": 28.299999,
        "volume": 34216973
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "volume": 108125117
      },
      {
        "date": "2026-07-03",
        "close": 29.9,
        "volume": 22010609
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "volume": 16822353
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 13208359
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "volume": 8355344
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 8895605
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 14656789
      }
    ],
    "sharemaestro_context": {
      "trend": 24.628333,
      "fair_value": 22.276958,
      "market_activity": 2.357093,
      "market_dynamics": -1.215905,
      "relative_strength": -20.604065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009042,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048729,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.077046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.255967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.1038
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.173667
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.004175
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.057203
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.090708
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.055961
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080357
      }
    ]
  }
}