{
  "ticker": {
    "uuid": "b38c186d-448e-49cf-a779-2c43a5da963b",
    "symbol": "6574",
    "name": "Mikobeaute International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 125.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.388062,
    "boundary_margin": 0.919311,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.82216,
    "volatility_stability": 0.9147,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 1.541484,
      "interruption": -0.280214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.687614,
        "direction_boundary": 42.077362,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265242
      },
      {
        "date": "2023-08-18",
        "close": 47.53648,
        "direction_boundary": 41.828384,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265535
      },
      {
        "date": "2023-08-25",
        "close": 47.078159,
        "direction_boundary": 41.662395,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2661
      },
      {
        "date": "2023-09-01",
        "close": 47.711906,
        "direction_boundary": 43.32225,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266434
      },
      {
        "date": "2023-09-08",
        "close": 47.168694,
        "direction_boundary": 41.371922,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266116
      },
      {
        "date": "2023-09-15",
        "close": 46.716015,
        "direction_boundary": 42.575314,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266738
      },
      {
        "date": "2023-09-22",
        "close": 46.806553,
        "direction_boundary": 42.409332,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26653
      },
      {
        "date": "2023-09-29",
        "close": 46.53495,
        "direction_boundary": 41.849083,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260672
      },
      {
        "date": "2023-10-06",
        "close": 45.629601,
        "direction_boundary": 41.382206,
        "core_momentum": 0.102638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262349
      },
      {
        "date": "2023-10-13",
        "close": 47.349766,
        "direction_boundary": 42.697948,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265459
      },
      {
        "date": "2023-10-20",
        "close": 47.259232,
        "direction_boundary": 42.697948,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245252
      },
      {
        "date": "2023-10-27",
        "close": 46.17281,
        "direction_boundary": 42.528172,
        "core_momentum": 0.085699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242061
      },
      {
        "date": "2023-11-03",
        "close": 46.353878,
        "direction_boundary": 41.33976,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198695
      },
      {
        "date": "2023-11-10",
        "close": 46.625484,
        "direction_boundary": 42.358402,
        "core_momentum": 0.100738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19205
      },
      {
        "date": "2023-11-17",
        "close": 44.271576,
        "direction_boundary": 43.461926,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184896
      },
      {
        "date": "2023-11-24",
        "close": 44.090508,
        "direction_boundary": 43.207268,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184381
      },
      {
        "date": "2023-12-01",
        "close": 44.543179,
        "direction_boundary": 43.207268,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185458
      },
      {
        "date": "2023-12-08",
        "close": 44.724251,
        "direction_boundary": 41.042656,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18319
      },
      {
        "date": "2023-12-15",
        "close": 44.950588,
        "direction_boundary": 41.551979,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169457
      },
      {
        "date": "2023-12-22",
        "close": 44.905319,
        "direction_boundary": 41.891525,
        "core_momentum": 0.071943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2023-12-29",
        "close": 44.814789,
        "direction_boundary": 42.358402,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163428
      },
      {
        "date": "2024-01-05",
        "close": 45.041122,
        "direction_boundary": 41.721752,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162889
      },
      {
        "date": "2024-01-12",
        "close": 44.76952,
        "direction_boundary": 41.424644,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125323
      },
      {
        "date": "2024-01-19",
        "close": 45.176929,
        "direction_boundary": 42.018856,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125011
      },
      {
        "date": "2024-01-26",
        "close": 44.860054,
        "direction_boundary": 42.782833,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12467
      },
      {
        "date": "2024-02-02",
        "close": 44.678982,
        "direction_boundary": 42.358402,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123863
      },
      {
        "date": "2024-02-09",
        "close": 44.678982,
        "direction_boundary": 43.122379,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111318
      },
      {
        "date": "2024-02-16",
        "close": 44.588448,
        "direction_boundary": 42.782833,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107629
      },
      {
        "date": "2024-02-23",
        "close": 44.497913,
        "direction_boundary": 42.697948,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107124
      },
      {
        "date": "2024-03-01",
        "close": 44.045242,
        "direction_boundary": 42.867722,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105259
      },
      {
        "date": "2024-03-08",
        "close": 44.76952,
        "direction_boundary": 42.27351,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10785
      },
      {
        "date": "2024-03-15",
        "close": 47.349766,
        "direction_boundary": 42.61306,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133869
      },
      {
        "date": "2024-03-22",
        "close": 45.720135,
        "direction_boundary": 42.443287,
        "core_momentum": 0.077205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142612
      },
      {
        "date": "2024-03-29",
        "close": 45.629601,
        "direction_boundary": 44.310795,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142447
      },
      {
        "date": "2024-04-05",
        "close": 45.991737,
        "direction_boundary": 44.480564,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2024-04-12",
        "close": 45.629601,
        "direction_boundary": 45.499203,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13021
      },
      {
        "date": "2024-04-19",
        "close": 45.086391,
        "direction_boundary": 48.894665,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-04-26",
        "close": 45.720135,
        "direction_boundary": 50.507511,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128996
      },
      {
        "date": "2024-05-03",
        "close": 45.901207,
        "direction_boundary": 55.430935,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2024-05-10",
        "close": 45.357994,
        "direction_boundary": 53.054111,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2024-05-17",
        "close": 45.448532,
        "direction_boundary": 49.743534,
        "core_momentum": -0.086343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107008
      },
      {
        "date": "2024-05-24",
        "close": 45.810669,
        "direction_boundary": 49.998192,
        "core_momentum": -0.083753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107161
      },
      {
        "date": "2024-05-31",
        "close": 45.810669,
        "direction_boundary": 49.998192,
        "core_momentum": -0.083753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106428
      },
      {
        "date": "2024-06-07",
        "close": 45.720135,
        "direction_boundary": 48.724895,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106419
      },
      {
        "date": "2024-06-14",
        "close": 45.131657,
        "direction_boundary": 51.01683,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107916
      },
      {
        "date": "2024-06-21",
        "close": 45.26746,
        "direction_boundary": 52.375015,
        "core_momentum": -0.135705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107973
      },
      {
        "date": "2024-06-28",
        "close": 45.539066,
        "direction_boundary": 52.375015,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108198
      },
      {
        "date": "2024-07-05",
        "close": 45.357994,
        "direction_boundary": 51.356377,
        "core_momentum": -0.116799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108184
      },
      {
        "date": "2024-07-12",
        "close": 45.901207,
        "direction_boundary": 47.53648,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108949
      },
      {
        "date": "2024-07-19",
        "close": 45.985077,
        "direction_boundary": 48.045799,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108333
      },
      {
        "date": "2024-07-26",
        "close": 44.1903,
        "direction_boundary": 48.300461,
        "core_momentum": -0.085096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2024-08-02",
        "close": 43.85075,
        "direction_boundary": 48.640007,
        "core_momentum": -0.098463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-08-09",
        "close": 49.3806,
        "direction_boundary": 46.687614,
        "core_momentum": 0.057681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-08-16",
        "close": 49.089554,
        "direction_boundary": 47.53648,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2024-08-23",
        "close": 50.544777,
        "direction_boundary": 47.078159,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208901
      },
      {
        "date": "2024-08-30",
        "close": 51.12687,
        "direction_boundary": 47.711906,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-09-06",
        "close": 51.3209,
        "direction_boundary": 47.168694,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2024-09-13",
        "close": 51.611945,
        "direction_boundary": 46.716015,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2024-09-20",
        "close": 52.679104,
        "direction_boundary": 46.806553,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2024-09-27",
        "close": 51.708958,
        "direction_boundary": 46.53495,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2024-10-04",
        "close": 52.97015,
        "direction_boundary": 45.629601,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-10-11",
        "close": 52.485073,
        "direction_boundary": 47.349766,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-10-18",
        "close": 51.805973,
        "direction_boundary": 47.259232,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2024-10-25",
        "close": 51.708958,
        "direction_boundary": 46.17281,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192028
      },
      {
        "date": "2024-11-01",
        "close": 52.0,
        "direction_boundary": 46.353878,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2024-11-08",
        "close": 51.417912,
        "direction_boundary": 46.625484,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2024-11-15",
        "close": 52.388062,
        "direction_boundary": 44.271576,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2024-11-22",
        "close": 52.873135,
        "direction_boundary": 44.090508,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2024-11-29",
        "close": 54.813435,
        "direction_boundary": 44.543179,
        "core_momentum": 0.230569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2024-12-06",
        "close": 55.880596,
        "direction_boundary": 44.724251,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2024-12-13",
        "close": 52.776123,
        "direction_boundary": 44.950588,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2024-12-20",
        "close": 51.902985,
        "direction_boundary": 44.905319,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217734
      },
      {
        "date": "2024-12-27",
        "close": 52.291046,
        "direction_boundary": 44.814789,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2025-01-03",
        "close": 52.194031,
        "direction_boundary": 45.041122,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2025-01-10",
        "close": 52.388062,
        "direction_boundary": 44.76952,
        "core_momentum": 0.170173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217398
      },
      {
        "date": "2025-01-17",
        "close": 51.417912,
        "direction_boundary": 45.176929,
        "core_momentum": 0.138145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-01-24",
        "close": 51.514927,
        "direction_boundary": 44.860054,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2025-02-07",
        "close": 54.813435,
        "direction_boundary": 44.678982,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2025-02-14",
        "close": 52.679104,
        "direction_boundary": 44.678982,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2025-02-21",
        "close": 52.679104,
        "direction_boundary": 44.588448,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2025-02-28",
        "close": 52.388062,
        "direction_boundary": 44.497913,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163861
      },
      {
        "date": "2025-03-07",
        "close": 52.194031,
        "direction_boundary": 44.045242,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163345
      },
      {
        "date": "2025-03-14",
        "close": 52.097015,
        "direction_boundary": 44.76952,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2025-03-21",
        "close": 51.126869,
        "direction_boundary": 47.349766,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165313
      },
      {
        "date": "2025-03-28",
        "close": 50.932838,
        "direction_boundary": 45.720135,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162601
      },
      {
        "date": "2025-04-04",
        "close": 50.738808,
        "direction_boundary": 45.629601,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2025-04-11",
        "close": 50.35075,
        "direction_boundary": 45.991737,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156918
      },
      {
        "date": "2025-04-18",
        "close": 51.514927,
        "direction_boundary": 45.629601,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160219
      },
      {
        "date": "2025-04-25",
        "close": 51.902985,
        "direction_boundary": 45.086391,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "direction_boundary": 45.720135,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2025-05-09",
        "close": 51.417912,
        "direction_boundary": 45.901207,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160159
      },
      {
        "date": "2025-05-16",
        "close": 53.649254,
        "direction_boundary": 45.357994,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2025-05-23",
        "close": 63.835827,
        "direction_boundary": 45.448532,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2025-05-30",
        "close": 76.350746,
        "direction_boundary": 45.810669,
        "core_momentum": 0.666659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2025-06-06",
        "close": 90.708954,
        "direction_boundary": 45.810669,
        "core_momentum": 0.980084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2025-06-13",
        "close": 87.313438,
        "direction_boundary": 45.720135,
        "core_momentum": 0.909737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443089
      },
      {
        "date": "2025-06-20",
        "close": 88.962685,
        "direction_boundary": 45.131657,
        "core_momentum": 0.971181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429933
      },
      {
        "date": "2025-06-27",
        "close": 80.716415,
        "direction_boundary": 45.26746,
        "core_momentum": 0.7831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2025-07-04",
        "close": 79.358215,
        "direction_boundary": 45.539066,
        "core_momentum": 0.74264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2025-07-11",
        "close": 74.216423,
        "direction_boundary": 45.357994,
        "core_momentum": 0.636237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2025-07-18",
        "close": 69.656723,
        "direction_boundary": 45.901207,
        "core_momentum": 0.517536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485165
      },
      {
        "date": "2025-07-25",
        "close": 65.291046,
        "direction_boundary": 45.985077,
        "core_momentum": 0.419831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494894
      },
      {
        "date": "2025-08-01",
        "close": 65.388066,
        "direction_boundary": 44.1903,
        "core_momentum": 0.479693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2025-08-08",
        "close": 65.388062,
        "direction_boundary": 43.85075,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489089
      },
      {
        "date": "2025-08-15",
        "close": 75.699997,
        "direction_boundary": 49.3806,
        "core_momentum": 0.532991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2025-08-22",
        "close": 74.300003,
        "direction_boundary": 49.089554,
        "core_momentum": 0.51356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522432
      },
      {
        "date": "2025-08-29",
        "close": 77.699997,
        "direction_boundary": 50.544777,
        "core_momentum": 0.537251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523473
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "direction_boundary": 51.12687,
        "core_momentum": 0.697737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539053
      },
      {
        "date": "2025-09-12",
        "close": 74.800003,
        "direction_boundary": 51.3209,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587099
      },
      {
        "date": "2025-09-19",
        "close": 74.900002,
        "direction_boundary": 51.611945,
        "core_momentum": 0.451214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585517
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "direction_boundary": 52.679104,
        "core_momentum": 0.3288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596149
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 51.708958,
        "core_momentum": 0.37307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595703
      },
      {
        "date": "2025-10-10",
        "close": 72.800003,
        "direction_boundary": 52.97015,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595167
      },
      {
        "date": "2025-10-17",
        "close": 67.699997,
        "direction_boundary": 52.485073,
        "core_momentum": 0.28989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606996
      },
      {
        "date": "2025-10-24",
        "close": 72.599998,
        "direction_boundary": 51.805973,
        "core_momentum": 0.401383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612517
      },
      {
        "date": "2025-10-31",
        "close": 72.599998,
        "direction_boundary": 51.708958,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61259
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612371
      },
      {
        "date": "2025-11-14",
        "close": 74.599998,
        "direction_boundary": 51.417912,
        "core_momentum": 0.450856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611772
      },
      {
        "date": "2025-11-21",
        "close": 71.699997,
        "direction_boundary": 52.388062,
        "core_momentum": 0.368632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56946
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "direction_boundary": 52.873135,
        "core_momentum": 0.342837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510893
      },
      {
        "date": "2025-12-05",
        "close": 68.199997,
        "direction_boundary": 54.813435,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446106
      },
      {
        "date": "2025-12-12",
        "close": 67.5,
        "direction_boundary": 55.880596,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444381
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "direction_boundary": 52.776123,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444824
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 51.902985,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426704
      },
      {
        "date": "2026-01-02",
        "close": 66.599998,
        "direction_boundary": 52.291046,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426923
      },
      {
        "date": "2026-01-09",
        "close": 66.199997,
        "direction_boundary": 52.194031,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2026-01-16",
        "close": 65.699997,
        "direction_boundary": 52.388062,
        "core_momentum": 0.254102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409311
      },
      {
        "date": "2026-01-23",
        "close": 69.0,
        "direction_boundary": 51.417912,
        "core_momentum": 0.341945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404956
      },
      {
        "date": "2026-01-30",
        "close": 72.800003,
        "direction_boundary": 51.514927,
        "core_momentum": 0.413183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411194
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "direction_boundary": 54.813435,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2026-02-13",
        "close": 78.400002,
        "direction_boundary": 52.679104,
        "core_momentum": 0.488256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364034
      },
      {
        "date": "2026-02-27",
        "close": 76.900002,
        "direction_boundary": 52.679104,
        "core_momentum": 0.459782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2026-03-06",
        "close": 76.900002,
        "direction_boundary": 52.388062,
        "core_momentum": 0.467892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358682
      },
      {
        "date": "2026-03-13",
        "close": 89.800003,
        "direction_boundary": 52.194031,
        "core_momentum": 0.720503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39005
      },
      {
        "date": "2026-03-20",
        "close": 133.5,
        "direction_boundary": 52.097015,
        "core_momentum": 1.562527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629753
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 51.126869,
        "core_momentum": 1.327543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657534
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "direction_boundary": 50.932838,
        "core_momentum": 1.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675083
      },
      {
        "date": "2026-04-10",
        "close": 99.900002,
        "direction_boundary": 50.738808,
        "core_momentum": 0.968907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682099
      },
      {
        "date": "2026-04-17",
        "close": 106.5,
        "direction_boundary": 50.35075,
        "core_momentum": 1.115162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685586
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "direction_boundary": 51.514927,
        "core_momentum": 0.877126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692437
      },
      {
        "date": "2026-05-01",
        "close": 101.5,
        "direction_boundary": 51.902985,
        "core_momentum": 0.955572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689592
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718327
      },
      {
        "date": "2026-05-15",
        "close": 112.5,
        "direction_boundary": 51.417912,
        "core_momentum": 1.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725003
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "direction_boundary": 53.649254,
        "core_momentum": 1.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724536
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "direction_boundary": 63.835827,
        "core_momentum": 0.87199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721116
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "direction_boundary": 76.350746,
        "core_momentum": 0.473463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728615
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 90.708954,
        "core_momentum": 0.28984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724297
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 87.313438,
        "core_momentum": 0.248376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734281
      },
      {
        "date": "2026-06-26",
        "close": 109.5,
        "direction_boundary": 88.962685,
        "core_momentum": 0.230853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73451
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 80.716415,
        "core_momentum": 0.511465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743352
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "direction_boundary": 79.358215,
        "core_momentum": 0.669644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745133
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "direction_boundary": 74.216423,
        "core_momentum": 0.758371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746042
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 69.656723,
        "core_momentum": 0.823227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748304
      },
      {
        "date": "2026-07-31",
        "close": 115.5,
        "direction_boundary": 65.291046,
        "core_momentum": 0.769002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76562
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 65.388066,
        "core_momentum": 1.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801225
      },
      {
        "date": "2026-08-14",
        "close": 125.5,
        "direction_boundary": 65.388062,
        "core_momentum": 0.919311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.687614,
        "volume": 60000
      },
      {
        "date": "2023-08-18",
        "close": 47.53648,
        "volume": 53000
      },
      {
        "date": "2023-08-25",
        "close": 47.078159,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 47.711906,
        "volume": 33000
      },
      {
        "date": "2023-09-08",
        "close": 47.168694,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 46.716015,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 46.806553,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 46.53495,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 45.629601,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 47.349766,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 47.259232,
        "volume": 27000
      },
      {
        "date": "2023-10-27",
        "close": 46.17281,
        "volume": 53000
      },
      {
        "date": "2023-11-03",
        "close": 46.353878,
        "volume": 37000
      },
      {
        "date": "2023-11-10",
        "close": 46.625484,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 44.271576,
        "volume": 119000
      },
      {
        "date": "2023-11-24",
        "close": 44.090508,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 44.543179,
        "volume": 29000
      },
      {
        "date": "2023-12-08",
        "close": 44.724251,
        "volume": 25000
      },
      {
        "date": "2023-12-15",
        "close": 44.950588,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 44.905319,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 44.814789,
        "volume": 80000
      },
      {
        "date": "2024-01-05",
        "close": 45.041122,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 44.76952,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 45.176929,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 44.860054,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 44.678982,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 44.678982,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 44.588448,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 44.497913,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 44.045242,
        "volume": 27000
      },
      {
        "date": "2024-03-08",
        "close": 44.76952,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 47.349766,
        "volume": 103000
      },
      {
        "date": "2024-03-22",
        "close": 45.720135,
        "volume": 48000
      },
      {
        "date": "2024-03-29",
        "close": 45.629601,
        "volume": 126000
      },
      {
        "date": "2024-04-05",
        "close": 45.991737,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 45.629601,
        "volume": 84000
      },
      {
        "date": "2024-04-19",
        "close": 45.086391,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 45.720135,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 45.901207,
        "volume": 34000
      },
      {
        "date": "2024-05-10",
        "close": 45.357994,
        "volume": 101000
      },
      {
        "date": "2024-05-17",
        "close": 45.448532,
        "volume": 64000
      },
      {
        "date": "2024-05-24",
        "close": 45.810669,
        "volume": 56000
      },
      {
        "date": "2024-05-31",
        "close": 45.810669,
        "volume": 42000
      },
      {
        "date": "2024-06-07",
        "close": 45.720135,
        "volume": 36000
      },
      {
        "date": "2024-06-14",
        "close": 45.131657,
        "volume": 55000
      },
      {
        "date": "2024-06-21",
        "close": 45.26746,
        "volume": 59000
      },
      {
        "date": "2024-06-28",
        "close": 45.539066,
        "volume": 35000
      },
      {
        "date": "2024-07-05",
        "close": 45.357994,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 45.901207,
        "volume": 130000
      },
      {
        "date": "2024-07-19",
        "close": 45.985077,
        "volume": 354000
      },
      {
        "date": "2024-07-26",
        "close": 44.1903,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 43.85075,
        "volume": 36000
      },
      {
        "date": "2024-08-09",
        "close": 49.3806,
        "volume": 747000
      },
      {
        "date": "2024-08-16",
        "close": 49.089554,
        "volume": 153000
      },
      {
        "date": "2024-08-23",
        "close": 50.544777,
        "volume": 63000
      },
      {
        "date": "2024-08-30",
        "close": 51.12687,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 51.3209,
        "volume": 32000
      },
      {
        "date": "2024-09-13",
        "close": 51.611945,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 52.679104,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 51.708958,
        "volume": 31000
      },
      {
        "date": "2024-10-04",
        "close": 52.97015,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 52.485073,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 51.805973,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 51.708958,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 52.0,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 51.417912,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 52.388062,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 52.873135,
        "volume": 32281
      },
      {
        "date": "2024-11-29",
        "close": 54.813435,
        "volume": 89000
      },
      {
        "date": "2024-12-06",
        "close": 55.880596,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 52.776123,
        "volume": 52000
      },
      {
        "date": "2024-12-20",
        "close": 51.902985,
        "volume": 23000
      },
      {
        "date": "2024-12-27",
        "close": 52.291046,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 52.194031,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 52.388062,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 51.417912,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 51.514927,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 54.813435,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 52.679104,
        "volume": 7000
      },
      {
        "date": "2025-02-21",
        "close": 52.679104,
        "volume": 6001
      },
      {
        "date": "2025-02-28",
        "close": 52.388062,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 52.194031,
        "volume": 21141
      },
      {
        "date": "2025-03-14",
        "close": 52.097015,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 51.126869,
        "volume": 35000
      },
      {
        "date": "2025-03-28",
        "close": 50.932838,
        "volume": 28150
      },
      {
        "date": "2025-04-04",
        "close": 50.738808,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 50.35075,
        "volume": 59020
      },
      {
        "date": "2025-04-18",
        "close": 51.514927,
        "volume": 10009
      },
      {
        "date": "2025-04-25",
        "close": 51.902985,
        "volume": 10392
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "volume": 28067
      },
      {
        "date": "2025-05-09",
        "close": 51.417912,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 53.649254,
        "volume": 36067
      },
      {
        "date": "2025-05-23",
        "close": 63.835827,
        "volume": 36080
      },
      {
        "date": "2025-05-30",
        "close": 76.350746,
        "volume": 363655
      },
      {
        "date": "2025-06-06",
        "close": 90.708954,
        "volume": 567561
      },
      {
        "date": "2025-06-13",
        "close": 87.313438,
        "volume": 345760
      },
      {
        "date": "2025-06-20",
        "close": 88.962685,
        "volume": 341447
      },
      {
        "date": "2025-06-27",
        "close": 80.716415,
        "volume": 1111304
      },
      {
        "date": "2025-07-04",
        "close": 79.358215,
        "volume": 183492
      },
      {
        "date": "2025-07-11",
        "close": 74.216423,
        "volume": 188057
      },
      {
        "date": "2025-07-18",
        "close": 69.656723,
        "volume": 165737
      },
      {
        "date": "2025-07-25",
        "close": 65.291046,
        "volume": 193292
      },
      {
        "date": "2025-08-01",
        "close": 65.388066,
        "volume": 106105
      },
      {
        "date": "2025-08-08",
        "close": 65.388062,
        "volume": 53310
      },
      {
        "date": "2025-08-15",
        "close": 75.699997,
        "volume": 366443
      },
      {
        "date": "2025-08-22",
        "close": 74.300003,
        "volume": 193310
      },
      {
        "date": "2025-08-29",
        "close": 77.699997,
        "volume": 78179
      },
      {
        "date": "2025-09-05",
        "close": 86.800003,
        "volume": 266157
      },
      {
        "date": "2025-09-12",
        "close": 74.800003,
        "volume": 127235
      },
      {
        "date": "2025-09-19",
        "close": 74.900002,
        "volume": 81029
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "volume": 35158
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 72.800003,
        "volume": 13020
      },
      {
        "date": "2025-10-17",
        "close": 67.699997,
        "volume": 16322
      },
      {
        "date": "2025-10-24",
        "close": 72.599998,
        "volume": 7010
      },
      {
        "date": "2025-10-31",
        "close": 72.599998,
        "volume": 6132
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 4035
      },
      {
        "date": "2025-11-14",
        "close": 74.599998,
        "volume": 1013
      },
      {
        "date": "2025-11-21",
        "close": 71.699997,
        "volume": 1363
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "volume": 1654
      },
      {
        "date": "2025-12-05",
        "close": 68.199997,
        "volume": 13583
      },
      {
        "date": "2025-12-12",
        "close": 67.5,
        "volume": 11147
      },
      {
        "date": "2025-12-19",
        "close": 69.0,
        "volume": 15187
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 8045
      },
      {
        "date": "2026-01-02",
        "close": 66.599998,
        "volume": 13608
      },
      {
        "date": "2026-01-09",
        "close": 66.199997,
        "volume": 30821
      },
      {
        "date": "2026-01-16",
        "close": 65.699997,
        "volume": 16027
      },
      {
        "date": "2026-01-23",
        "close": 69.0,
        "volume": 31010
      },
      {
        "date": "2026-01-30",
        "close": 72.800003,
        "volume": 156543
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "volume": 55200
      },
      {
        "date": "2026-02-13",
        "close": 78.400002,
        "volume": 70247
      },
      {
        "date": "2026-02-27",
        "close": 76.900002,
        "volume": 107090
      },
      {
        "date": "2026-03-06",
        "close": 76.900002,
        "volume": 67082
      },
      {
        "date": "2026-03-13",
        "close": 89.800003,
        "volume": 264264
      },
      {
        "date": "2026-03-20",
        "close": 133.5,
        "volume": 1260811
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 638464
      },
      {
        "date": "2026-04-03",
        "close": 105.5,
        "volume": 216442
      },
      {
        "date": "2026-04-10",
        "close": 99.900002,
        "volume": 236150
      },
      {
        "date": "2026-04-17",
        "close": 106.5,
        "volume": 301598
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "volume": 196046
      },
      {
        "date": "2026-05-01",
        "close": 101.5,
        "volume": 219501
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "volume": 592968
      },
      {
        "date": "2026-05-15",
        "close": 112.5,
        "volume": 1117661
      },
      {
        "date": "2026-05-22",
        "close": 114.0,
        "volume": 311524
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "volume": 570186
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "volume": 268650
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 727016
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 268139
      },
      {
        "date": "2026-06-26",
        "close": 109.5,
        "volume": 215506
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 317110
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "volume": 435035
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "volume": 801203
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 365322
      },
      {
        "date": "2026-07-31",
        "close": 115.5,
        "volume": 482870
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 633119
      },
      {
        "date": "2026-08-14",
        "close": 125.5,
        "volume": 1183136
      }
    ],
    "sharemaestro_context": {
      "trend": 105.796667,
      "fair_value": 64.865391,
      "market_activity": 84.690845,
      "market_dynamics": 0.378983,
      "relative_strength": 1.493539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.015968,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.01572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.055921
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.066109
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.012849
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.001984
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.064428
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.027406
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.541484
      }
    ]
  }
}