{
  "ticker": {
    "uuid": "b390aec5-92c1-435b-a70a-70e8a0e6c3cc",
    "symbol": "PMIF",
    "name": "PIMCO Monthly Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.356989,
    "boundary_margin": 0.025523,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051355,
    "volatility_stability": 1.1362,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.196102,
      "interruption": -0.036026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.91,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.983884,
        "direction_boundary": 14.686231,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037873
      },
      {
        "date": "2023-08-25",
        "close": 15.00269,
        "direction_boundary": 14.633273,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036849
      },
      {
        "date": "2023-09-01",
        "close": 15.120956,
        "direction_boundary": 14.568884,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038107
      },
      {
        "date": "2023-09-08",
        "close": 15.078717,
        "direction_boundary": 14.593028,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038424
      },
      {
        "date": "2023-09-15",
        "close": 15.061819,
        "direction_boundary": 14.51254,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038079
      },
      {
        "date": "2023-09-22",
        "close": 15.030646,
        "direction_boundary": 14.301927,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038102
      },
      {
        "date": "2023-09-29",
        "close": 14.937452,
        "direction_boundary": 14.059514,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038616
      },
      {
        "date": "2023-10-06",
        "close": 14.772233,
        "direction_boundary": 14.221125,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041334
      },
      {
        "date": "2023-10-13",
        "close": 14.818831,
        "direction_boundary": 14.083759,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041568
      },
      {
        "date": "2023-10-20",
        "close": 14.622294,
        "direction_boundary": 14.076623,
        "core_momentum": 0.038764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045213
      },
      {
        "date": "2023-10-27",
        "close": 14.690381,
        "direction_boundary": 14.157759,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044243
      },
      {
        "date": "2023-11-03",
        "close": 14.95423,
        "direction_boundary": 14.222672,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051132
      },
      {
        "date": "2023-11-10",
        "close": 14.95423,
        "direction_boundary": 14.401155,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051104
      },
      {
        "date": "2023-11-17",
        "close": 15.111691,
        "direction_boundary": 14.393047,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052058
      },
      {
        "date": "2023-11-24",
        "close": 15.130322,
        "direction_boundary": 14.516079,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051329
      },
      {
        "date": "2023-12-01",
        "close": 15.335589,
        "direction_boundary": 14.573102,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053103
      },
      {
        "date": "2023-12-08",
        "close": 15.361251,
        "direction_boundary": 14.564956,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05305
      },
      {
        "date": "2023-12-15",
        "close": 15.609288,
        "direction_boundary": 14.695289,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056988
      },
      {
        "date": "2023-12-22",
        "close": 15.707468,
        "direction_boundary": 14.630104,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057283
      },
      {
        "date": "2023-12-29",
        "close": 15.694448,
        "direction_boundary": 14.589286,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057372
      },
      {
        "date": "2024-01-05",
        "close": 15.594649,
        "direction_boundary": 14.69542,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057105
      },
      {
        "date": "2024-01-12",
        "close": 15.742177,
        "direction_boundary": 14.858702,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054966
      },
      {
        "date": "2024-01-19",
        "close": 15.664076,
        "direction_boundary": 14.915847,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      },
      {
        "date": "2024-01-26",
        "close": 15.73792,
        "direction_boundary": 14.925668,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055827
      },
      {
        "date": "2024-02-02",
        "close": 15.746616,
        "direction_boundary": 14.966588,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055827
      },
      {
        "date": "2024-02-09",
        "close": 15.720514,
        "direction_boundary": 14.868385,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055246
      },
      {
        "date": "2024-02-16",
        "close": 15.694416,
        "direction_boundary": 14.785771,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053987
      },
      {
        "date": "2024-02-23",
        "close": 15.69533,
        "direction_boundary": 14.703625,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054036
      },
      {
        "date": "2024-03-01",
        "close": 15.765237,
        "direction_boundary": 14.703625,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053468
      },
      {
        "date": "2024-03-08",
        "close": 15.861373,
        "direction_boundary": 14.69541,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053423
      },
      {
        "date": "2024-03-15",
        "close": 15.782727,
        "direction_boundary": 14.769338,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054127
      },
      {
        "date": "2024-03-22",
        "close": 15.911618,
        "direction_boundary": 14.741129,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054517
      },
      {
        "date": "2024-03-29",
        "close": 15.946728,
        "direction_boundary": 14.823797,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053152
      },
      {
        "date": "2024-04-05",
        "close": 15.867743,
        "direction_boundary": 14.881676,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050618
      },
      {
        "date": "2024-04-12",
        "close": 15.779979,
        "direction_boundary": 14.898208,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051902
      },
      {
        "date": "2024-04-19",
        "close": 15.709767,
        "direction_boundary": 14.846066,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047802
      },
      {
        "date": "2024-04-26",
        "close": 15.671819,
        "direction_boundary": 14.962377,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048246
      },
      {
        "date": "2024-05-03",
        "close": 15.848307,
        "direction_boundary": 14.978997,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0448
      },
      {
        "date": "2024-05-10",
        "close": 15.883605,
        "direction_boundary": 14.995607,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044684
      },
      {
        "date": "2024-05-17",
        "close": 15.971844,
        "direction_boundary": 14.887612,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043388
      },
      {
        "date": "2024-05-24",
        "close": 15.900854,
        "direction_boundary": 14.806602,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-31",
        "close": 15.945195,
        "direction_boundary": 14.94022,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041114
      },
      {
        "date": "2024-06-07",
        "close": 15.980672,
        "direction_boundary": 14.981979,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041126
      },
      {
        "date": "2024-06-14",
        "close": 16.078224,
        "direction_boundary": 15.02373,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036126
      },
      {
        "date": "2024-06-21",
        "close": 16.000994,
        "direction_boundary": 15.014511,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036247
      },
      {
        "date": "2024-06-28",
        "close": 16.023273,
        "direction_boundary": 15.022893,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036189
      },
      {
        "date": "2024-07-05",
        "close": 16.07674,
        "direction_boundary": 14.913974,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034817
      },
      {
        "date": "2024-07-12",
        "close": 16.1926,
        "direction_boundary": 15.140195,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033884
      },
      {
        "date": "2024-07-19",
        "close": 16.179228,
        "direction_boundary": 15.168769,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032874
      },
      {
        "date": "2024-07-26",
        "close": 16.246515,
        "direction_boundary": 15.160366,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032766
      },
      {
        "date": "2024-08-02",
        "close": 16.515799,
        "direction_boundary": 15.168769,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03894
      },
      {
        "date": "2024-08-09",
        "close": 16.345253,
        "direction_boundary": 15.093138,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042243
      },
      {
        "date": "2024-08-16",
        "close": 16.417061,
        "direction_boundary": 14.983884,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04217
      },
      {
        "date": "2024-08-23",
        "close": 16.49449,
        "direction_boundary": 15.00269,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042293
      },
      {
        "date": "2024-08-30",
        "close": 16.440321,
        "direction_boundary": 15.120956,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042724
      },
      {
        "date": "2024-09-06",
        "close": 16.553179,
        "direction_boundary": 15.078717,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042896
      },
      {
        "date": "2024-09-13",
        "close": 16.61186,
        "direction_boundary": 15.061819,
        "core_momentum": 0.102912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2024-09-20",
        "close": 16.696201,
        "direction_boundary": 15.030646,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041191
      },
      {
        "date": "2024-09-27",
        "close": 16.687134,
        "direction_boundary": 14.937452,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04132
      },
      {
        "date": "2024-10-04",
        "close": 16.532953,
        "direction_boundary": 14.772233,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043117
      },
      {
        "date": "2024-10-11",
        "close": 16.5783,
        "direction_boundary": 14.818831,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041892
      },
      {
        "date": "2024-10-18",
        "close": 16.542027,
        "direction_boundary": 14.622294,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041317
      },
      {
        "date": "2024-10-25",
        "close": 16.454704,
        "direction_boundary": 14.690381,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2024-11-01",
        "close": 16.381687,
        "direction_boundary": 14.95423,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040754
      },
      {
        "date": "2024-11-08",
        "close": 16.536837,
        "direction_boundary": 14.95423,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042285
      },
      {
        "date": "2024-11-15",
        "close": 16.463825,
        "direction_boundary": 15.111691,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042661
      },
      {
        "date": "2024-11-22",
        "close": 16.458418,
        "direction_boundary": 15.130322,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041952
      },
      {
        "date": "2024-11-29",
        "close": 16.66025,
        "direction_boundary": 15.335589,
        "core_momentum": 0.086378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044552
      },
      {
        "date": "2024-12-06",
        "close": 16.696945,
        "direction_boundary": 15.361251,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044551
      },
      {
        "date": "2024-12-13",
        "close": 16.596027,
        "direction_boundary": 15.609288,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045331
      },
      {
        "date": "2024-12-20",
        "close": 16.458418,
        "direction_boundary": 15.707468,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046511
      },
      {
        "date": "2024-12-27",
        "close": 16.440069,
        "direction_boundary": 15.694448,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046608
      },
      {
        "date": "2025-01-03",
        "close": 16.506056,
        "direction_boundary": 15.594649,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046685
      },
      {
        "date": "2025-01-10",
        "close": 16.413116,
        "direction_boundary": 15.742177,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046685
      },
      {
        "date": "2025-01-17",
        "close": 16.580412,
        "direction_boundary": 15.664076,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048495
      },
      {
        "date": "2025-01-24",
        "close": 16.583181,
        "direction_boundary": 15.73792,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048282
      },
      {
        "date": "2025-01-31",
        "close": 16.667027,
        "direction_boundary": 15.746616,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043215
      },
      {
        "date": "2025-02-07",
        "close": 16.662371,
        "direction_boundary": 15.720514,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040375
      },
      {
        "date": "2025-02-14",
        "close": 16.760195,
        "direction_boundary": 15.694416,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040691
      },
      {
        "date": "2025-02-21",
        "close": 16.828442,
        "direction_boundary": 15.69533,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040577
      },
      {
        "date": "2025-02-28",
        "close": 16.959402,
        "direction_boundary": 15.765237,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041251
      },
      {
        "date": "2025-03-07",
        "close": 16.926661,
        "direction_boundary": 15.861373,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040639
      },
      {
        "date": "2025-03-14",
        "close": 16.926661,
        "direction_boundary": 15.782727,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040468
      },
      {
        "date": "2025-03-21",
        "close": 16.962219,
        "direction_boundary": 15.911618,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040038
      },
      {
        "date": "2025-03-28",
        "close": 16.94813,
        "direction_boundary": 15.946728,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040057
      },
      {
        "date": "2025-04-04",
        "close": 16.92934,
        "direction_boundary": 15.867743,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037551
      },
      {
        "date": "2025-04-11",
        "close": 16.591124,
        "direction_boundary": 15.779979,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047462
      },
      {
        "date": "2025-04-18",
        "close": 16.708563,
        "direction_boundary": 15.709767,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048321
      },
      {
        "date": "2025-04-25",
        "close": 16.842646,
        "direction_boundary": 15.671819,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048709
      },
      {
        "date": "2025-05-02",
        "close": 16.828482,
        "direction_boundary": 15.848307,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048172
      },
      {
        "date": "2025-05-09",
        "close": 16.823761,
        "direction_boundary": 15.883605,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046647
      },
      {
        "date": "2025-05-16",
        "close": 16.819044,
        "direction_boundary": 15.971844,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046093
      },
      {
        "date": "2025-05-23",
        "close": 16.754793,
        "direction_boundary": 15.900854,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046521
      },
      {
        "date": "2025-05-30",
        "close": 16.911203,
        "direction_boundary": 15.945195,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045245
      },
      {
        "date": "2025-06-06",
        "close": 16.911203,
        "direction_boundary": 15.980672,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04519
      },
      {
        "date": "2025-06-13",
        "close": 17.01074,
        "direction_boundary": 16.078224,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044756
      },
      {
        "date": "2025-06-20",
        "close": 17.020317,
        "direction_boundary": 16.000994,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042723
      },
      {
        "date": "2025-06-27",
        "close": 17.191664,
        "direction_boundary": 16.023273,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044232
      },
      {
        "date": "2025-07-04",
        "close": 17.220217,
        "direction_boundary": 16.07674,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044109
      },
      {
        "date": "2025-07-11",
        "close": 17.148825,
        "direction_boundary": 16.1926,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043663
      },
      {
        "date": "2025-07-18",
        "close": 17.134548,
        "direction_boundary": 16.179228,
        "core_momentum": 0.059046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042034
      },
      {
        "date": "2025-07-25",
        "close": 17.199291,
        "direction_boundary": 16.246515,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042143
      },
      {
        "date": "2025-08-01",
        "close": 17.299646,
        "direction_boundary": 16.515799,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04229
      },
      {
        "date": "2025-08-08",
        "close": 17.356989,
        "direction_boundary": 16.345253,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042293
      },
      {
        "date": "2025-08-15",
        "close": 17.414339,
        "direction_boundary": 16.417061,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041922
      },
      {
        "date": "2025-08-22",
        "close": 17.426889,
        "direction_boundary": 16.49449,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041765
      },
      {
        "date": "2025-08-29",
        "close": 17.494062,
        "direction_boundary": 16.440321,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040909
      },
      {
        "date": "2025-09-05",
        "close": 17.580431,
        "direction_boundary": 16.553179,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040966
      },
      {
        "date": "2025-09-12",
        "close": 17.623617,
        "direction_boundary": 16.61186,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040933
      },
      {
        "date": "2025-09-19",
        "close": 17.625546,
        "direction_boundary": 16.696201,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040972
      },
      {
        "date": "2025-09-26",
        "close": 17.596632,
        "direction_boundary": 16.687134,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041079
      },
      {
        "date": "2025-10-03",
        "close": 17.664087,
        "direction_boundary": 16.532953,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041036
      },
      {
        "date": "2025-10-10",
        "close": 17.683367,
        "direction_boundary": 16.5783,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026419
      },
      {
        "date": "2025-10-17",
        "close": 17.76046,
        "direction_boundary": 16.542027,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025735
      },
      {
        "date": "2025-10-24",
        "close": 17.843355,
        "direction_boundary": 16.454704,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024665
      },
      {
        "date": "2025-10-31",
        "close": 17.833683,
        "direction_boundary": 16.381687,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024594
      },
      {
        "date": "2025-11-07",
        "close": 17.848196,
        "direction_boundary": 16.536837,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024416
      },
      {
        "date": "2025-11-14",
        "close": 17.843355,
        "direction_boundary": 16.463825,
        "core_momentum": 0.083792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024415
      },
      {
        "date": "2025-11-21",
        "close": 17.861839,
        "direction_boundary": 16.458418,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022866
      },
      {
        "date": "2025-11-28",
        "close": 17.963795,
        "direction_boundary": 16.66025,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0212
      },
      {
        "date": "2025-12-05",
        "close": 17.905535,
        "direction_boundary": 16.696945,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022358
      },
      {
        "date": "2025-12-12",
        "close": 17.886116,
        "direction_boundary": 16.596027,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022153
      },
      {
        "date": "2025-12-19",
        "close": 17.934666,
        "direction_boundary": 16.458418,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022088
      },
      {
        "date": "2025-12-26",
        "close": 17.983217,
        "direction_boundary": 16.440069,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018884
      },
      {
        "date": "2026-01-02",
        "close": 17.987558,
        "direction_boundary": 16.506056,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018997
      },
      {
        "date": "2026-01-09",
        "close": 18.031767,
        "direction_boundary": 16.413116,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01705
      },
      {
        "date": "2026-01-16",
        "close": 18.095625,
        "direction_boundary": 16.580412,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016707
      },
      {
        "date": "2026-01-23",
        "close": 18.057446,
        "direction_boundary": 16.583181,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017502
      },
      {
        "date": "2026-01-30",
        "close": 18.067287,
        "direction_boundary": 16.667027,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016631
      },
      {
        "date": "2026-02-06",
        "close": 18.086964,
        "direction_boundary": 16.662371,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016477
      },
      {
        "date": "2026-02-13",
        "close": 18.195213,
        "direction_boundary": 16.760195,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017421
      },
      {
        "date": "2026-02-20",
        "close": 18.157692,
        "direction_boundary": 16.828442,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018143
      },
      {
        "date": "2026-02-27",
        "close": 18.236683,
        "direction_boundary": 16.959402,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018279
      },
      {
        "date": "2026-03-06",
        "close": 18.034273,
        "direction_boundary": 16.926661,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024854
      },
      {
        "date": "2026-03-13",
        "close": 17.851608,
        "direction_boundary": 16.926661,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029159
      },
      {
        "date": "2026-03-20",
        "close": 17.757811,
        "direction_boundary": 16.962219,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030235
      },
      {
        "date": "2026-03-27",
        "close": 17.649729,
        "direction_boundary": 16.94813,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031415
      },
      {
        "date": "2026-04-03",
        "close": 17.917448,
        "direction_boundary": 16.92934,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037363
      },
      {
        "date": "2026-04-10",
        "close": 17.986858,
        "direction_boundary": 16.591124,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037641
      },
      {
        "date": "2026-04-17",
        "close": 18.130634,
        "direction_boundary": 16.708563,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038669
      },
      {
        "date": "2026-04-24",
        "close": 17.947477,
        "direction_boundary": 16.842646,
        "core_momentum": 0.065597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041088
      },
      {
        "date": "2026-05-01",
        "close": 17.853357,
        "direction_boundary": 16.828482,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041779
      },
      {
        "date": "2026-05-08",
        "close": 17.972246,
        "direction_boundary": 16.823761,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042763
      },
      {
        "date": "2026-05-15",
        "close": 17.769142,
        "direction_boundary": 16.819044,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045708
      },
      {
        "date": "2026-05-22",
        "close": 17.846676,
        "direction_boundary": 16.754793,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046111
      },
      {
        "date": "2026-05-29",
        "close": 17.966051,
        "direction_boundary": 16.911203,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046372
      },
      {
        "date": "2026-06-05",
        "close": 17.846676,
        "direction_boundary": 16.911203,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047089
      },
      {
        "date": "2026-06-12",
        "close": 17.976,
        "direction_boundary": 17.01074,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048147
      },
      {
        "date": "2026-06-19",
        "close": 17.93541,
        "direction_boundary": 17.020317,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048121
      },
      {
        "date": "2026-06-26",
        "close": 17.999346,
        "direction_boundary": 17.191664,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048231
      },
      {
        "date": "2026-07-03",
        "close": 17.99437,
        "direction_boundary": 17.220217,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048232
      },
      {
        "date": "2026-07-10",
        "close": 17.860048,
        "direction_boundary": 17.148825,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049189
      },
      {
        "date": "2026-07-17",
        "close": 17.860048,
        "direction_boundary": 17.134548,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048871
      },
      {
        "date": "2026-07-24",
        "close": 17.674999,
        "direction_boundary": 17.199291,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050738
      },
      {
        "date": "2026-07-31",
        "close": 17.73,
        "direction_boundary": 17.299646,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 17.356989,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.983884,
        "volume": 240600
      },
      {
        "date": "2023-08-25",
        "close": 15.00269,
        "volume": 153100
      },
      {
        "date": "2023-09-01",
        "close": 15.120956,
        "volume": 131400
      },
      {
        "date": "2023-09-08",
        "close": 15.078717,
        "volume": 111700
      },
      {
        "date": "2023-09-15",
        "close": 15.061819,
        "volume": 312500
      },
      {
        "date": "2023-09-22",
        "close": 15.030646,
        "volume": 258600
      },
      {
        "date": "2023-09-29",
        "close": 14.937452,
        "volume": 173900
      },
      {
        "date": "2023-10-06",
        "close": 14.772233,
        "volume": 227700
      },
      {
        "date": "2023-10-13",
        "close": 14.818831,
        "volume": 181200
      },
      {
        "date": "2023-10-20",
        "close": 14.622294,
        "volume": 256000
      },
      {
        "date": "2023-10-27",
        "close": 14.690381,
        "volume": 375500
      },
      {
        "date": "2023-11-03",
        "close": 14.95423,
        "volume": 482900
      },
      {
        "date": "2023-11-10",
        "close": 14.95423,
        "volume": 331200
      },
      {
        "date": "2023-11-17",
        "close": 15.111691,
        "volume": 410100
      },
      {
        "date": "2023-11-24",
        "close": 15.130322,
        "volume": 129200
      },
      {
        "date": "2023-12-01",
        "close": 15.335589,
        "volume": 373400
      },
      {
        "date": "2023-12-08",
        "close": 15.361251,
        "volume": 267100
      },
      {
        "date": "2023-12-15",
        "close": 15.609288,
        "volume": 377900
      },
      {
        "date": "2023-12-22",
        "close": 15.707468,
        "volume": 369000
      },
      {
        "date": "2023-12-29",
        "close": 15.694448,
        "volume": 131800
      },
      {
        "date": "2024-01-05",
        "close": 15.594649,
        "volume": 252700
      },
      {
        "date": "2024-01-12",
        "close": 15.742177,
        "volume": 385800
      },
      {
        "date": "2024-01-19",
        "close": 15.664076,
        "volume": 647900
      },
      {
        "date": "2024-01-26",
        "close": 15.73792,
        "volume": 291600
      },
      {
        "date": "2024-02-02",
        "close": 15.746616,
        "volume": 485700
      },
      {
        "date": "2024-02-09",
        "close": 15.720514,
        "volume": 376100
      },
      {
        "date": "2024-02-16",
        "close": 15.694416,
        "volume": 449100
      },
      {
        "date": "2024-02-23",
        "close": 15.69533,
        "volume": 1039100
      },
      {
        "date": "2024-03-01",
        "close": 15.765237,
        "volume": 470200
      },
      {
        "date": "2024-03-08",
        "close": 15.861373,
        "volume": 467500
      },
      {
        "date": "2024-03-15",
        "close": 15.782727,
        "volume": 294300
      },
      {
        "date": "2024-03-22",
        "close": 15.911618,
        "volume": 356300
      },
      {
        "date": "2024-03-29",
        "close": 15.946728,
        "volume": 311500
      },
      {
        "date": "2024-04-05",
        "close": 15.867743,
        "volume": 653600
      },
      {
        "date": "2024-04-12",
        "close": 15.779979,
        "volume": 404100
      },
      {
        "date": "2024-04-19",
        "close": 15.709767,
        "volume": 322200
      },
      {
        "date": "2024-04-26",
        "close": 15.671819,
        "volume": 272700
      },
      {
        "date": "2024-05-03",
        "close": 15.848307,
        "volume": 289500
      },
      {
        "date": "2024-05-10",
        "close": 15.883605,
        "volume": 265900
      },
      {
        "date": "2024-05-17",
        "close": 15.971844,
        "volume": 231000
      },
      {
        "date": "2024-05-24",
        "close": 15.900854,
        "volume": 257100
      },
      {
        "date": "2024-05-31",
        "close": 15.945195,
        "volume": 330900
      },
      {
        "date": "2024-06-07",
        "close": 15.980672,
        "volume": 231500
      },
      {
        "date": "2024-06-14",
        "close": 16.078224,
        "volume": 310400
      },
      {
        "date": "2024-06-21",
        "close": 16.000994,
        "volume": 495100
      },
      {
        "date": "2024-06-28",
        "close": 16.023273,
        "volume": 371000
      },
      {
        "date": "2024-07-05",
        "close": 16.07674,
        "volume": 225500
      },
      {
        "date": "2024-07-12",
        "close": 16.1926,
        "volume": 380300
      },
      {
        "date": "2024-07-19",
        "close": 16.179228,
        "volume": 555300
      },
      {
        "date": "2024-07-26",
        "close": 16.246515,
        "volume": 297600
      },
      {
        "date": "2024-08-02",
        "close": 16.515799,
        "volume": 314500
      },
      {
        "date": "2024-08-09",
        "close": 16.345253,
        "volume": 290600
      },
      {
        "date": "2024-08-16",
        "close": 16.417061,
        "volume": 660600
      },
      {
        "date": "2024-08-23",
        "close": 16.49449,
        "volume": 447000
      },
      {
        "date": "2024-08-30",
        "close": 16.440321,
        "volume": 362600
      },
      {
        "date": "2024-09-06",
        "close": 16.553179,
        "volume": 369100
      },
      {
        "date": "2024-09-13",
        "close": 16.61186,
        "volume": 385400
      },
      {
        "date": "2024-09-20",
        "close": 16.696201,
        "volume": 429500
      },
      {
        "date": "2024-09-27",
        "close": 16.687134,
        "volume": 370100
      },
      {
        "date": "2024-10-04",
        "close": 16.532953,
        "volume": 455600
      },
      {
        "date": "2024-10-11",
        "close": 16.5783,
        "volume": 347400
      },
      {
        "date": "2024-10-18",
        "close": 16.542027,
        "volume": 298700
      },
      {
        "date": "2024-10-25",
        "close": 16.454704,
        "volume": 588400
      },
      {
        "date": "2024-11-01",
        "close": 16.381687,
        "volume": 660700
      },
      {
        "date": "2024-11-08",
        "close": 16.536837,
        "volume": 470000
      },
      {
        "date": "2024-11-15",
        "close": 16.463825,
        "volume": 363600
      },
      {
        "date": "2024-11-22",
        "close": 16.458418,
        "volume": 457600
      },
      {
        "date": "2024-11-29",
        "close": 16.66025,
        "volume": 512000
      },
      {
        "date": "2024-12-06",
        "close": 16.696945,
        "volume": 468500
      },
      {
        "date": "2024-12-13",
        "close": 16.596027,
        "volume": 824500
      },
      {
        "date": "2024-12-20",
        "close": 16.458418,
        "volume": 768400
      },
      {
        "date": "2024-12-27",
        "close": 16.440069,
        "volume": 182900
      },
      {
        "date": "2025-01-03",
        "close": 16.506056,
        "volume": 253000
      },
      {
        "date": "2025-01-10",
        "close": 16.413116,
        "volume": 716800
      },
      {
        "date": "2025-01-17",
        "close": 16.580412,
        "volume": 465700
      },
      {
        "date": "2025-01-24",
        "close": 16.583181,
        "volume": 462200
      },
      {
        "date": "2025-01-31",
        "close": 16.667027,
        "volume": 457100
      },
      {
        "date": "2025-02-07",
        "close": 16.662371,
        "volume": 650200
      },
      {
        "date": "2025-02-14",
        "close": 16.760195,
        "volume": 748500
      },
      {
        "date": "2025-02-21",
        "close": 16.828442,
        "volume": 350800
      },
      {
        "date": "2025-02-28",
        "close": 16.959402,
        "volume": 534700
      },
      {
        "date": "2025-03-07",
        "close": 16.926661,
        "volume": 1053000
      },
      {
        "date": "2025-03-14",
        "close": 16.926661,
        "volume": 325300
      },
      {
        "date": "2025-03-21",
        "close": 16.962219,
        "volume": 509000
      },
      {
        "date": "2025-03-28",
        "close": 16.94813,
        "volume": 406000
      },
      {
        "date": "2025-04-04",
        "close": 16.92934,
        "volume": 505400
      },
      {
        "date": "2025-04-11",
        "close": 16.591124,
        "volume": 567300
      },
      {
        "date": "2025-04-18",
        "close": 16.708563,
        "volume": 348800
      },
      {
        "date": "2025-04-25",
        "close": 16.842646,
        "volume": 393600
      },
      {
        "date": "2025-05-02",
        "close": 16.828482,
        "volume": 557000
      },
      {
        "date": "2025-05-09",
        "close": 16.823761,
        "volume": 400600
      },
      {
        "date": "2025-05-16",
        "close": 16.819044,
        "volume": 425100
      },
      {
        "date": "2025-05-23",
        "close": 16.754793,
        "volume": 304300
      },
      {
        "date": "2025-05-30",
        "close": 16.911203,
        "volume": 810700
      },
      {
        "date": "2025-06-06",
        "close": 16.911203,
        "volume": 356800
      },
      {
        "date": "2025-06-13",
        "close": 17.01074,
        "volume": 297000
      },
      {
        "date": "2025-06-20",
        "close": 17.020317,
        "volume": 322900
      },
      {
        "date": "2025-06-27",
        "close": 17.191664,
        "volume": 546500
      },
      {
        "date": "2025-07-04",
        "close": 17.220217,
        "volume": 394200
      },
      {
        "date": "2025-07-11",
        "close": 17.148825,
        "volume": 377200
      },
      {
        "date": "2025-07-18",
        "close": 17.134548,
        "volume": 521800
      },
      {
        "date": "2025-07-25",
        "close": 17.199291,
        "volume": 435300
      },
      {
        "date": "2025-08-01",
        "close": 17.299646,
        "volume": 527200
      },
      {
        "date": "2025-08-08",
        "close": 17.356989,
        "volume": 429900
      },
      {
        "date": "2025-08-15",
        "close": 17.414339,
        "volume": 564200
      },
      {
        "date": "2025-08-22",
        "close": 17.426889,
        "volume": 548600
      },
      {
        "date": "2025-08-29",
        "close": 17.494062,
        "volume": 481100
      },
      {
        "date": "2025-09-05",
        "close": 17.580431,
        "volume": 348100
      },
      {
        "date": "2025-09-12",
        "close": 17.623617,
        "volume": 730800
      },
      {
        "date": "2025-09-19",
        "close": 17.625546,
        "volume": 608500
      },
      {
        "date": "2025-09-26",
        "close": 17.596632,
        "volume": 558500
      },
      {
        "date": "2025-10-03",
        "close": 17.664087,
        "volume": 506900
      },
      {
        "date": "2025-10-10",
        "close": 17.683367,
        "volume": 749300
      },
      {
        "date": "2025-10-17",
        "close": 17.76046,
        "volume": 596700
      },
      {
        "date": "2025-10-24",
        "close": 17.843355,
        "volume": 671100
      },
      {
        "date": "2025-10-31",
        "close": 17.833683,
        "volume": 717500
      },
      {
        "date": "2025-11-07",
        "close": 17.848196,
        "volume": 759400
      },
      {
        "date": "2025-11-14",
        "close": 17.843355,
        "volume": 703800
      },
      {
        "date": "2025-11-21",
        "close": 17.861839,
        "volume": 743200
      },
      {
        "date": "2025-11-28",
        "close": 17.963795,
        "volume": 796300
      },
      {
        "date": "2025-12-05",
        "close": 17.905535,
        "volume": 653400
      },
      {
        "date": "2025-12-12",
        "close": 17.886116,
        "volume": 608600
      },
      {
        "date": "2025-12-19",
        "close": 17.934666,
        "volume": 683600
      },
      {
        "date": "2025-12-26",
        "close": 17.983217,
        "volume": 351100
      },
      {
        "date": "2026-01-02",
        "close": 17.987558,
        "volume": 367600
      },
      {
        "date": "2026-01-09",
        "close": 18.031767,
        "volume": 1016800
      },
      {
        "date": "2026-01-16",
        "close": 18.095625,
        "volume": 876800
      },
      {
        "date": "2026-01-23",
        "close": 18.057446,
        "volume": 1186600
      },
      {
        "date": "2026-01-30",
        "close": 18.067287,
        "volume": 1151300
      },
      {
        "date": "2026-02-06",
        "close": 18.086964,
        "volume": 893700
      },
      {
        "date": "2026-02-13",
        "close": 18.195213,
        "volume": 883300
      },
      {
        "date": "2026-02-20",
        "close": 18.157692,
        "volume": 648300
      },
      {
        "date": "2026-02-27",
        "close": 18.236683,
        "volume": 941800
      },
      {
        "date": "2026-03-06",
        "close": 18.034273,
        "volume": 958600
      },
      {
        "date": "2026-03-13",
        "close": 17.851608,
        "volume": 972000
      },
      {
        "date": "2026-03-20",
        "close": 17.757811,
        "volume": 1054800
      },
      {
        "date": "2026-03-27",
        "close": 17.649729,
        "volume": 1114900
      },
      {
        "date": "2026-04-03",
        "close": 17.917448,
        "volume": 862100
      },
      {
        "date": "2026-04-10",
        "close": 17.986858,
        "volume": 973800
      },
      {
        "date": "2026-04-17",
        "close": 18.130634,
        "volume": 1234000
      },
      {
        "date": "2026-04-24",
        "close": 17.947477,
        "volume": 1246500
      },
      {
        "date": "2026-05-01",
        "close": 17.853357,
        "volume": 883600
      },
      {
        "date": "2026-05-08",
        "close": 17.972246,
        "volume": 936500
      },
      {
        "date": "2026-05-15",
        "close": 17.769142,
        "volume": 942500
      },
      {
        "date": "2026-05-22",
        "close": 17.846676,
        "volume": 732500
      },
      {
        "date": "2026-05-29",
        "close": 17.966051,
        "volume": 931700
      },
      {
        "date": "2026-06-05",
        "close": 17.846676,
        "volume": 289900
      },
      {
        "date": "2026-06-12",
        "close": 17.976,
        "volume": 147500
      },
      {
        "date": "2026-06-19",
        "close": 17.93541,
        "volume": 199500
      },
      {
        "date": "2026-06-26",
        "close": 17.999346,
        "volume": 133400
      },
      {
        "date": "2026-07-03",
        "close": 17.99437,
        "volume": 169100
      },
      {
        "date": "2026-07-10",
        "close": 17.860048,
        "volume": 1004700
      },
      {
        "date": "2026-07-17",
        "close": 17.860048,
        "volume": 946700
      },
      {
        "date": "2026-07-24",
        "close": 17.674999,
        "volume": 815200
      },
      {
        "date": "2026-07-31",
        "close": 17.73,
        "volume": 750100
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 923700
      }
    ],
    "sharemaestro_context": {
      "trend": 17.941904,
      "fair_value": 16.738698,
      "market_activity": -14.063473,
      "market_dynamics": -0.680606,
      "relative_strength": -11.605596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.009137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005202,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.011379
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.041853
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.003687
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196102
      }
    ]
  }
}