{
  "ticker": {
    "uuid": "b39242af-28f4-4432-b8f8-d187432d36ea",
    "symbol": "RYAN",
    "name": "Ryan Specialty Group Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.817269,
    "boundary_margin": -0.259045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513207,
    "volatility_stability": 0.8348,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.250848,
      "interruption": 0.438281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.926632,
        "direction_boundary": 44.053222,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284741
      },
      {
        "date": "2023-08-25",
        "close": 45.299644,
        "direction_boundary": 42.261491,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2023-09-01",
        "close": 47.695111,
        "direction_boundary": 40.391858,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2023-09-08",
        "close": 47.685373,
        "direction_boundary": 41.443526,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2023-09-15",
        "close": 47.811963,
        "direction_boundary": 39.2136,
        "core_momentum": 0.21927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2023-09-22",
        "close": 48.016454,
        "direction_boundary": 38.093768,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2023-09-29",
        "close": 47.130326,
        "direction_boundary": 39.554418,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2023-10-06",
        "close": 47.49062,
        "direction_boundary": 39.408353,
        "core_momentum": 0.20509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2023-10-13",
        "close": 46.059182,
        "direction_boundary": 39.681008,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2023-10-20",
        "close": 44.053222,
        "direction_boundary": 41.453264,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2298
      },
      {
        "date": "2023-10-27",
        "close": 44.043484,
        "direction_boundary": 43.449487,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2023-11-03",
        "close": 43.137881,
        "direction_boundary": 43.468962,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22789
      },
      {
        "date": "2023-11-10",
        "close": 43.244995,
        "direction_boundary": 33.224932,
        "core_momentum": 0.301583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2023-11-17",
        "close": 44.014271,
        "direction_boundary": 36.526003,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2023-11-24",
        "close": 44.803023,
        "direction_boundary": 38.298259,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2023-12-01",
        "close": 43.926632,
        "direction_boundary": 40.888479,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2023-12-08",
        "close": 42.991816,
        "direction_boundary": 39.846548,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17272
      },
      {
        "date": "2023-12-15",
        "close": 41.122183,
        "direction_boundary": 39.116223,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182473
      },
      {
        "date": "2023-12-22",
        "close": 41.034544,
        "direction_boundary": 39.486255,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18236
      },
      {
        "date": "2023-12-29",
        "close": 41.891459,
        "direction_boundary": 40.421071,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175642
      },
      {
        "date": "2024-01-05",
        "close": 41.180609,
        "direction_boundary": 39.92445,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176636
      },
      {
        "date": "2024-01-12",
        "close": 41.472739,
        "direction_boundary": 42.728899,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2024-01-19",
        "close": 42.836013,
        "direction_boundary": 40.771627,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179731
      },
      {
        "date": "2024-01-26",
        "close": 42.836013,
        "direction_boundary": 40.625562,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166987
      },
      {
        "date": "2024-02-02",
        "close": 41.813558,
        "direction_boundary": 41.482477,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169361
      },
      {
        "date": "2024-02-09",
        "close": 43.069717,
        "direction_boundary": 41.589591,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169179
      },
      {
        "date": "2024-02-16",
        "close": 44.734859,
        "direction_boundary": 41.618804,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-02-23",
        "close": 45.806003,
        "direction_boundary": 42.232278,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2024-03-01",
        "close": 52.203653,
        "direction_boundary": 39.729696,
        "core_momentum": 0.313971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2024-03-08",
        "close": 52.895027,
        "direction_boundary": 35.795677,
        "core_momentum": 0.477693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2024-03-15",
        "close": 54.383032,
        "direction_boundary": 37.149214,
        "core_momentum": 0.463908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2024-03-22",
        "close": 54.647598,
        "direction_boundary": 37.324492,
        "core_momentum": 0.464122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2024-03-29",
        "close": 54.383032,
        "direction_boundary": 39.184387,
        "core_momentum": 0.387875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2024-04-05",
        "close": 51.169043,
        "direction_boundary": 40.38212,
        "core_momentum": 0.267121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2024-04-12",
        "close": 48.944728,
        "direction_boundary": 40.372383,
        "core_momentum": 0.212332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2024-04-19",
        "close": 50.189169,
        "direction_boundary": 39.028584,
        "core_momentum": 0.285959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2024-04-26",
        "close": 47.955055,
        "direction_boundary": 39.788122,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2024-05-03",
        "close": 50.463534,
        "direction_boundary": 41.044282,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2024-05-10",
        "close": 52.629056,
        "direction_boundary": 42.495195,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2024-05-17",
        "close": 53.209353,
        "direction_boundary": 43.157356,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275672
      },
      {
        "date": "2024-05-24",
        "close": 53.965419,
        "direction_boundary": 39.164911,
        "core_momentum": 0.377902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2024-05-31",
        "close": 54.525104,
        "direction_boundary": 40.771627,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2024-06-07",
        "close": 52.875506,
        "direction_boundary": 41.112446,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275012
      },
      {
        "date": "2024-06-14",
        "close": 51.491022,
        "direction_boundary": 41.842771,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269241
      },
      {
        "date": "2024-06-21",
        "close": 58.521452,
        "direction_boundary": 42.008311,
        "core_momentum": 0.393092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2024-06-28",
        "close": 56.862035,
        "direction_boundary": 43.712404,
        "core_momentum": 0.300822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2024-07-05",
        "close": 56.930768,
        "direction_boundary": 43.93637,
        "core_momentum": 0.295755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2024-07-12",
        "close": 55.958683,
        "direction_boundary": 43.634502,
        "core_momentum": 0.282441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2024-07-19",
        "close": 56.233616,
        "direction_boundary": 44.705646,
        "core_momentum": 0.257864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319534
      },
      {
        "date": "2024-07-26",
        "close": 59.513174,
        "direction_boundary": 42.621785,
        "core_momentum": 0.396309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2024-08-02",
        "close": 67.329126,
        "direction_boundary": 42.047262,
        "core_momentum": 0.601273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2024-08-09",
        "close": 63.912102,
        "direction_boundary": 43.332635,
        "core_momentum": 0.474918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367696
      },
      {
        "date": "2024-08-16",
        "close": 63.429908,
        "direction_boundary": 43.926632,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367479
      },
      {
        "date": "2024-08-23",
        "close": 63.105333,
        "direction_boundary": 45.299644,
        "core_momentum": 0.393065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2024-08-30",
        "close": 63.567607,
        "direction_boundary": 47.695111,
        "core_momentum": 0.332791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2024-09-06",
        "close": 62.584045,
        "direction_boundary": 47.685373,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2024-09-13",
        "close": 63.026648,
        "direction_boundary": 47.811963,
        "core_momentum": 0.318219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2024-09-20",
        "close": 62.485689,
        "direction_boundary": 48.016454,
        "core_momentum": 0.301339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2024-09-27",
        "close": 64.915087,
        "direction_boundary": 47.130326,
        "core_momentum": 0.377353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329437
      },
      {
        "date": "2024-10-04",
        "close": 71.042677,
        "direction_boundary": 47.49062,
        "core_momentum": 0.495931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2024-10-11",
        "close": 70.580403,
        "direction_boundary": 46.059182,
        "core_momentum": 0.532385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2024-10-18",
        "close": 68.849334,
        "direction_boundary": 44.053222,
        "core_momentum": 0.562867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2024-10-25",
        "close": 67.619882,
        "direction_boundary": 44.043484,
        "core_momentum": 0.535298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321428
      },
      {
        "date": "2024-11-01",
        "close": 65.613415,
        "direction_boundary": 43.137881,
        "core_momentum": 0.521016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2024-11-08",
        "close": 70.216485,
        "direction_boundary": 43.244995,
        "core_momentum": 0.62369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329065
      },
      {
        "date": "2024-11-15",
        "close": 69.881002,
        "direction_boundary": 44.014271,
        "core_momentum": 0.58769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329802
      },
      {
        "date": "2024-11-22",
        "close": 72.432338,
        "direction_boundary": 44.803023,
        "core_momentum": 0.616684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2024-11-29",
        "close": 74.274423,
        "direction_boundary": 43.926632,
        "core_momentum": 0.690875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332199
      },
      {
        "date": "2024-12-06",
        "close": 71.447266,
        "direction_boundary": 42.991816,
        "core_momentum": 0.661881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2024-12-13",
        "close": 66.590862,
        "direction_boundary": 41.122183,
        "core_momentum": 0.619342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-12-20",
        "close": 63.054454,
        "direction_boundary": 41.034544,
        "core_momentum": 0.536619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2024-12-27",
        "close": 63.034752,
        "direction_boundary": 41.891459,
        "core_momentum": 0.504716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313138
      },
      {
        "date": "2025-01-03",
        "close": 61.823114,
        "direction_boundary": 41.180609,
        "core_momentum": 0.501268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2025-01-10",
        "close": 61.566995,
        "direction_boundary": 41.472739,
        "core_momentum": 0.484517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313628
      },
      {
        "date": "2025-01-17",
        "close": 65.60579,
        "direction_boundary": 42.836013,
        "core_momentum": 0.531557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324442
      },
      {
        "date": "2025-01-24",
        "close": 62.286098,
        "direction_boundary": 42.836013,
        "core_momentum": 0.454059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325419
      },
      {
        "date": "2025-01-31",
        "close": 65.586089,
        "direction_boundary": 41.813558,
        "core_momentum": 0.568536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284397
      },
      {
        "date": "2025-02-07",
        "close": 67.270561,
        "direction_boundary": 43.069717,
        "core_momentum": 0.561899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2025-02-14",
        "close": 67.713844,
        "direction_boundary": 44.734859,
        "core_momentum": 0.513671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276474
      },
      {
        "date": "2025-02-21",
        "close": 64.404002,
        "direction_boundary": 45.806003,
        "core_momentum": 0.406017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285841
      },
      {
        "date": "2025-02-28",
        "close": 68.945184,
        "direction_boundary": 52.203653,
        "core_momentum": 0.320697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30068
      },
      {
        "date": "2025-03-07",
        "close": 68.303603,
        "direction_boundary": 52.895027,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300026
      },
      {
        "date": "2025-03-14",
        "close": 68.944998,
        "direction_boundary": 54.383032,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3001
      },
      {
        "date": "2025-03-21",
        "close": 70.099508,
        "direction_boundary": 54.647598,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2025-03-28",
        "close": 71.964487,
        "direction_boundary": 54.383032,
        "core_momentum": 0.323289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297882
      },
      {
        "date": "2025-04-04",
        "close": 69.566657,
        "direction_boundary": 51.169043,
        "core_momentum": 0.359546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274849
      },
      {
        "date": "2025-04-11",
        "close": 71.846076,
        "direction_boundary": 48.944728,
        "core_momentum": 0.467902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2025-04-18",
        "close": 69.685069,
        "direction_boundary": 50.189169,
        "core_momentum": 0.388448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-04-25",
        "close": 63.991457,
        "direction_boundary": 47.955055,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303066
      },
      {
        "date": "2025-05-02",
        "close": 65.984715,
        "direction_boundary": 50.463534,
        "core_momentum": 0.307572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303558
      },
      {
        "date": "2025-05-09",
        "close": 68.796984,
        "direction_boundary": 52.629056,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293951
      },
      {
        "date": "2025-05-16",
        "close": 69.886834,
        "direction_boundary": 53.209353,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-05-23",
        "close": 67.860412,
        "direction_boundary": 53.965419,
        "core_momentum": 0.25748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29278
      },
      {
        "date": "2025-05-30",
        "close": 70.746827,
        "direction_boundary": 54.525104,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296773
      },
      {
        "date": "2025-06-06",
        "close": 67.761562,
        "direction_boundary": 52.875506,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297902
      },
      {
        "date": "2025-06-13",
        "close": 65.062962,
        "direction_boundary": 51.491022,
        "core_momentum": 0.263579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286903
      },
      {
        "date": "2025-06-20",
        "close": 66.496284,
        "direction_boundary": 58.521452,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2025-06-27",
        "close": 66.802719,
        "direction_boundary": 56.862035,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2025-07-04",
        "close": 66.01192,
        "direction_boundary": 56.930768,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27675
      },
      {
        "date": "2025-07-11",
        "close": 63.15516,
        "direction_boundary": 55.958683,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284168
      },
      {
        "date": "2025-07-18",
        "close": 65.280431,
        "direction_boundary": 56.233616,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273708
      },
      {
        "date": "2025-07-25",
        "close": 65.488016,
        "direction_boundary": 59.513174,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263348
      },
      {
        "date": "2025-08-01",
        "close": 57.18463,
        "direction_boundary": 67.329126,
        "core_momentum": -0.15067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2025-08-08",
        "close": 57.817269,
        "direction_boundary": 63.912102,
        "core_momentum": -0.095363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2025-08-15",
        "close": 58.557786,
        "direction_boundary": 63.429908,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313927
      },
      {
        "date": "2025-08-22",
        "close": 58.478547,
        "direction_boundary": 63.105333,
        "core_momentum": -0.073318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2025-08-29",
        "close": 55.992416,
        "direction_boundary": 63.567607,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2025-09-05",
        "close": 53.872767,
        "direction_boundary": 62.584045,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2025-09-12",
        "close": 51.129109,
        "direction_boundary": 63.026648,
        "core_momentum": -0.18877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2025-09-19",
        "close": 52.773323,
        "direction_boundary": 62.485689,
        "core_momentum": -0.155433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304942
      },
      {
        "date": "2025-09-26",
        "close": 55.05145,
        "direction_boundary": 64.915087,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309616
      },
      {
        "date": "2025-10-03",
        "close": 57.289958,
        "direction_boundary": 71.042677,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31522
      },
      {
        "date": "2025-10-10",
        "close": 54.684969,
        "direction_boundary": 70.580403,
        "core_momentum": -0.22521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2025-10-17",
        "close": 52.377127,
        "direction_boundary": 68.849334,
        "core_momentum": -0.23925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316383
      },
      {
        "date": "2025-10-24",
        "close": 52.713893,
        "direction_boundary": 67.619882,
        "core_momentum": -0.220438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298378
      },
      {
        "date": "2025-10-31",
        "close": 54.278868,
        "direction_boundary": 65.613415,
        "core_momentum": -0.172747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2025-11-07",
        "close": 57.507866,
        "direction_boundary": 70.216485,
        "core_momentum": -0.180992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2025-11-14",
        "close": 56.030621,
        "direction_boundary": 69.881002,
        "core_momentum": -0.1982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2025-11-21",
        "close": 56.884232,
        "direction_boundary": 72.432338,
        "core_momentum": -0.214657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2025-11-28",
        "close": 57.638586,
        "direction_boundary": 74.274423,
        "core_momentum": -0.223978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296948
      },
      {
        "date": "2025-12-05",
        "close": 54.730353,
        "direction_boundary": 71.447266,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299238
      },
      {
        "date": "2025-12-12",
        "close": 53.817188,
        "direction_boundary": 66.590862,
        "core_momentum": -0.191823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29588
      },
      {
        "date": "2025-12-19",
        "close": 52.477218,
        "direction_boundary": 63.054454,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293811
      },
      {
        "date": "2025-12-26",
        "close": 51.435018,
        "direction_boundary": 63.034752,
        "core_momentum": -0.184021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2026-01-02",
        "close": 50.234008,
        "direction_boundary": 61.823114,
        "core_momentum": -0.187456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2026-01-09",
        "close": 50.422596,
        "direction_boundary": 61.566995,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2026-01-16",
        "close": 51.097544,
        "direction_boundary": 65.60579,
        "core_momentum": -0.221143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2026-01-23",
        "close": 49.628539,
        "direction_boundary": 62.286098,
        "core_momentum": -0.203216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2026-01-30",
        "close": 47.921318,
        "direction_boundary": 65.586089,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2026-02-06",
        "close": 47.166964,
        "direction_boundary": 67.270561,
        "core_momentum": -0.298847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2026-02-13",
        "close": 38.422415,
        "direction_boundary": 67.713844,
        "core_momentum": -0.432577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352489
      },
      {
        "date": "2026-02-20",
        "close": 40.993174,
        "direction_boundary": 64.404002,
        "core_momentum": -0.3635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2026-02-27",
        "close": 39.188322,
        "direction_boundary": 68.945184,
        "core_momentum": -0.431602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2026-03-06",
        "close": 39.556802,
        "direction_boundary": 68.303603,
        "core_momentum": -0.420868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2026-03-13",
        "close": 36.031346,
        "direction_boundary": 68.944998,
        "core_momentum": -0.47739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2026-03-20",
        "close": 34.537509,
        "direction_boundary": 70.099508,
        "core_momentum": -0.507307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378798
      },
      {
        "date": "2026-03-27",
        "close": 31.609589,
        "direction_boundary": 71.964487,
        "core_momentum": -0.560761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2026-04-03",
        "close": 33.372317,
        "direction_boundary": 69.566657,
        "core_momentum": -0.520283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2026-04-10",
        "close": 34.427961,
        "direction_boundary": 71.846076,
        "core_momentum": -0.520809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39152
      },
      {
        "date": "2026-04-17",
        "close": 37.296128,
        "direction_boundary": 69.685069,
        "core_momentum": -0.46479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2026-04-24",
        "close": 34.467797,
        "direction_boundary": 63.991457,
        "core_momentum": -0.461369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2026-05-01",
        "close": 30.703328,
        "direction_boundary": 65.984715,
        "core_momentum": -0.53469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437345
      },
      {
        "date": "2026-05-08",
        "close": 31.181356,
        "direction_boundary": 68.796984,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2026-05-15",
        "close": 31.81,
        "direction_boundary": 69.886834,
        "core_momentum": -0.544836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2026-05-22",
        "close": 32.68,
        "direction_boundary": 67.860412,
        "core_momentum": -0.518423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2026-05-29",
        "close": 31.85,
        "direction_boundary": 70.746827,
        "core_momentum": -0.549803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2026-06-05",
        "close": 32.56,
        "direction_boundary": 67.761562,
        "core_momentum": -0.519492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431652
      },
      {
        "date": "2026-06-12",
        "close": 35.64,
        "direction_boundary": 65.062962,
        "core_momentum": -0.452223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "direction_boundary": 66.496284,
        "core_momentum": -0.474106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457841
      },
      {
        "date": "2026-06-26",
        "close": 38.88,
        "direction_boundary": 66.802719,
        "core_momentum": -0.417988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487781
      },
      {
        "date": "2026-07-03",
        "close": 42.03,
        "direction_boundary": 66.01192,
        "core_momentum": -0.363297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502524
      },
      {
        "date": "2026-07-10",
        "close": 40.41,
        "direction_boundary": 63.15516,
        "core_momentum": -0.360147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50425
      },
      {
        "date": "2026-07-17",
        "close": 41.97,
        "direction_boundary": 65.280431,
        "core_momentum": -0.357081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507518
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "direction_boundary": 65.488016,
        "core_momentum": -0.362479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506565
      },
      {
        "date": "2026-07-31",
        "close": 44.16,
        "direction_boundary": 57.18463,
        "core_momentum": -0.227765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512095
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "direction_boundary": 57.817269,
        "core_momentum": -0.259045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.926632,
        "volume": 3809147
      },
      {
        "date": "2023-08-25",
        "close": 45.299644,
        "volume": 3791529
      },
      {
        "date": "2023-09-01",
        "close": 47.695111,
        "volume": 3472347
      },
      {
        "date": "2023-09-08",
        "close": 47.685373,
        "volume": 3143965
      },
      {
        "date": "2023-09-15",
        "close": 47.811963,
        "volume": 3020064
      },
      {
        "date": "2023-09-22",
        "close": 48.016454,
        "volume": 2747334
      },
      {
        "date": "2023-09-29",
        "close": 47.130326,
        "volume": 2560140
      },
      {
        "date": "2023-10-06",
        "close": 47.49062,
        "volume": 2851559
      },
      {
        "date": "2023-10-13",
        "close": 46.059182,
        "volume": 2427584
      },
      {
        "date": "2023-10-20",
        "close": 44.053222,
        "volume": 3616207
      },
      {
        "date": "2023-10-27",
        "close": 44.043484,
        "volume": 2737901
      },
      {
        "date": "2023-11-03",
        "close": 43.137881,
        "volume": 6662157
      },
      {
        "date": "2023-11-10",
        "close": 43.244995,
        "volume": 3227972
      },
      {
        "date": "2023-11-17",
        "close": 44.014271,
        "volume": 2742153
      },
      {
        "date": "2023-11-24",
        "close": 44.803023,
        "volume": 1726685
      },
      {
        "date": "2023-12-01",
        "close": 43.926632,
        "volume": 3172816
      },
      {
        "date": "2023-12-08",
        "close": 42.991816,
        "volume": 2386797
      },
      {
        "date": "2023-12-15",
        "close": 41.122183,
        "volume": 7016412
      },
      {
        "date": "2023-12-22",
        "close": 41.034544,
        "volume": 4153436
      },
      {
        "date": "2023-12-29",
        "close": 41.891459,
        "volume": 1898789
      },
      {
        "date": "2024-01-05",
        "close": 41.180609,
        "volume": 2844441
      },
      {
        "date": "2024-01-12",
        "close": 41.472739,
        "volume": 1958355
      },
      {
        "date": "2024-01-19",
        "close": 42.836013,
        "volume": 2629466
      },
      {
        "date": "2024-01-26",
        "close": 42.836013,
        "volume": 3199836
      },
      {
        "date": "2024-02-02",
        "close": 41.813558,
        "volume": 2237761
      },
      {
        "date": "2024-02-09",
        "close": 43.069717,
        "volume": 2958715
      },
      {
        "date": "2024-02-16",
        "close": 44.734859,
        "volume": 2986486
      },
      {
        "date": "2024-02-23",
        "close": 45.806003,
        "volume": 2847056
      },
      {
        "date": "2024-03-01",
        "close": 52.203653,
        "volume": 5905582
      },
      {
        "date": "2024-03-08",
        "close": 52.895027,
        "volume": 3414032
      },
      {
        "date": "2024-03-15",
        "close": 54.383032,
        "volume": 5082839
      },
      {
        "date": "2024-03-22",
        "close": 54.647598,
        "volume": 4142284
      },
      {
        "date": "2024-03-29",
        "close": 54.383032,
        "volume": 2938110
      },
      {
        "date": "2024-04-05",
        "close": 51.169043,
        "volume": 6516100
      },
      {
        "date": "2024-04-12",
        "close": 48.944728,
        "volume": 3777172
      },
      {
        "date": "2024-04-19",
        "close": 50.189169,
        "volume": 3560039
      },
      {
        "date": "2024-04-26",
        "close": 47.955055,
        "volume": 2968821
      },
      {
        "date": "2024-05-03",
        "close": 50.463534,
        "volume": 6968876
      },
      {
        "date": "2024-05-10",
        "close": 52.629056,
        "volume": 3186204
      },
      {
        "date": "2024-05-17",
        "close": 53.209353,
        "volume": 2334863
      },
      {
        "date": "2024-05-24",
        "close": 53.965419,
        "volume": 2317933
      },
      {
        "date": "2024-05-31",
        "close": 54.525104,
        "volume": 2245038
      },
      {
        "date": "2024-06-07",
        "close": 52.875506,
        "volume": 3368669
      },
      {
        "date": "2024-06-14",
        "close": 51.491022,
        "volume": 3112837
      },
      {
        "date": "2024-06-21",
        "close": 58.521452,
        "volume": 5397489
      },
      {
        "date": "2024-06-28",
        "close": 56.862035,
        "volume": 23475635
      },
      {
        "date": "2024-07-05",
        "close": 56.930768,
        "volume": 3950087
      },
      {
        "date": "2024-07-12",
        "close": 55.958683,
        "volume": 3523202
      },
      {
        "date": "2024-07-19",
        "close": 56.233616,
        "volume": 4379040
      },
      {
        "date": "2024-07-26",
        "close": 59.513174,
        "volume": 3533425
      },
      {
        "date": "2024-08-02",
        "close": 67.329126,
        "volume": 6416358
      },
      {
        "date": "2024-08-09",
        "close": 63.912102,
        "volume": 6376918
      },
      {
        "date": "2024-08-16",
        "close": 63.429908,
        "volume": 3687809
      },
      {
        "date": "2024-08-23",
        "close": 63.105333,
        "volume": 2812105
      },
      {
        "date": "2024-08-30",
        "close": 63.567607,
        "volume": 2595153
      },
      {
        "date": "2024-09-06",
        "close": 62.584045,
        "volume": 2161710
      },
      {
        "date": "2024-09-13",
        "close": 63.026648,
        "volume": 3117874
      },
      {
        "date": "2024-09-20",
        "close": 62.485689,
        "volume": 4448876
      },
      {
        "date": "2024-09-27",
        "close": 64.915087,
        "volume": 4061183
      },
      {
        "date": "2024-10-04",
        "close": 71.042677,
        "volume": 5459496
      },
      {
        "date": "2024-10-11",
        "close": 70.580403,
        "volume": 5118639
      },
      {
        "date": "2024-10-18",
        "close": 68.849334,
        "volume": 3436799
      },
      {
        "date": "2024-10-25",
        "close": 67.619882,
        "volume": 3618665
      },
      {
        "date": "2024-11-01",
        "close": 65.613415,
        "volume": 5070434
      },
      {
        "date": "2024-11-08",
        "close": 70.216485,
        "volume": 5046286
      },
      {
        "date": "2024-11-15",
        "close": 69.881002,
        "volume": 2443109
      },
      {
        "date": "2024-11-22",
        "close": 72.432338,
        "volume": 3731397
      },
      {
        "date": "2024-11-29",
        "close": 74.274423,
        "volume": 3234362
      },
      {
        "date": "2024-12-06",
        "close": 71.447266,
        "volume": 3445314
      },
      {
        "date": "2024-12-13",
        "close": 66.590862,
        "volume": 5004605
      },
      {
        "date": "2024-12-20",
        "close": 63.054454,
        "volume": 6841003
      },
      {
        "date": "2024-12-27",
        "close": 63.034752,
        "volume": 1798860
      },
      {
        "date": "2025-01-03",
        "close": 61.823114,
        "volume": 2476875
      },
      {
        "date": "2025-01-10",
        "close": 61.566995,
        "volume": 5415210
      },
      {
        "date": "2025-01-17",
        "close": 65.60579,
        "volume": 5104397
      },
      {
        "date": "2025-01-24",
        "close": 62.286098,
        "volume": 3622775
      },
      {
        "date": "2025-01-31",
        "close": 65.586089,
        "volume": 5069792
      },
      {
        "date": "2025-02-07",
        "close": 67.270561,
        "volume": 3955572
      },
      {
        "date": "2025-02-14",
        "close": 67.713844,
        "volume": 4697813
      },
      {
        "date": "2025-02-21",
        "close": 64.404002,
        "volume": 4488820
      },
      {
        "date": "2025-02-28",
        "close": 68.945184,
        "volume": 5218687
      },
      {
        "date": "2025-03-07",
        "close": 68.303603,
        "volume": 4590219
      },
      {
        "date": "2025-03-14",
        "close": 68.944998,
        "volume": 4808501
      },
      {
        "date": "2025-03-21",
        "close": 70.099508,
        "volume": 4398351
      },
      {
        "date": "2025-03-28",
        "close": 71.964487,
        "volume": 4087303
      },
      {
        "date": "2025-04-04",
        "close": 69.566657,
        "volume": 7070136
      },
      {
        "date": "2025-04-11",
        "close": 71.846076,
        "volume": 6241718
      },
      {
        "date": "2025-04-18",
        "close": 69.685069,
        "volume": 3498214
      },
      {
        "date": "2025-04-25",
        "close": 63.991457,
        "volume": 6685633
      },
      {
        "date": "2025-05-02",
        "close": 65.984715,
        "volume": 8717550
      },
      {
        "date": "2025-05-09",
        "close": 68.796984,
        "volume": 5182112
      },
      {
        "date": "2025-05-16",
        "close": 69.886834,
        "volume": 3846798
      },
      {
        "date": "2025-05-23",
        "close": 67.860412,
        "volume": 3328860
      },
      {
        "date": "2025-05-30",
        "close": 70.746827,
        "volume": 2771058
      },
      {
        "date": "2025-06-06",
        "close": 67.761562,
        "volume": 4128137
      },
      {
        "date": "2025-06-13",
        "close": 65.062962,
        "volume": 4266577
      },
      {
        "date": "2025-06-20",
        "close": 66.496284,
        "volume": 4069945
      },
      {
        "date": "2025-06-27",
        "close": 66.802719,
        "volume": 4917857
      },
      {
        "date": "2025-07-04",
        "close": 66.01192,
        "volume": 4755868
      },
      {
        "date": "2025-07-11",
        "close": 63.15516,
        "volume": 4692760
      },
      {
        "date": "2025-07-18",
        "close": 65.280431,
        "volume": 5481249
      },
      {
        "date": "2025-07-25",
        "close": 65.488016,
        "volume": 4919059
      },
      {
        "date": "2025-08-01",
        "close": 57.18463,
        "volume": 11641293
      },
      {
        "date": "2025-08-08",
        "close": 57.817269,
        "volume": 8411400
      },
      {
        "date": "2025-08-15",
        "close": 58.557786,
        "volume": 5463303
      },
      {
        "date": "2025-08-22",
        "close": 58.478547,
        "volume": 5730698
      },
      {
        "date": "2025-08-29",
        "close": 55.992416,
        "volume": 5508019
      },
      {
        "date": "2025-09-05",
        "close": 53.872767,
        "volume": 4314970
      },
      {
        "date": "2025-09-12",
        "close": 51.129109,
        "volume": 9041344
      },
      {
        "date": "2025-09-19",
        "close": 52.773323,
        "volume": 15006952
      },
      {
        "date": "2025-09-26",
        "close": 55.05145,
        "volume": 9248513
      },
      {
        "date": "2025-10-03",
        "close": 57.289958,
        "volume": 6817442
      },
      {
        "date": "2025-10-10",
        "close": 54.684969,
        "volume": 8336973
      },
      {
        "date": "2025-10-17",
        "close": 52.377127,
        "volume": 9128496
      },
      {
        "date": "2025-10-24",
        "close": 52.713893,
        "volume": 4660886
      },
      {
        "date": "2025-10-31",
        "close": 54.278868,
        "volume": 10945021
      },
      {
        "date": "2025-11-07",
        "close": 57.507866,
        "volume": 10836083
      },
      {
        "date": "2025-11-14",
        "close": 56.030621,
        "volume": 5192729
      },
      {
        "date": "2025-11-21",
        "close": 56.884232,
        "volume": 5132312
      },
      {
        "date": "2025-11-28",
        "close": 57.638586,
        "volume": 3671136
      },
      {
        "date": "2025-12-05",
        "close": 54.730353,
        "volume": 5912114
      },
      {
        "date": "2025-12-12",
        "close": 53.817188,
        "volume": 9109337
      },
      {
        "date": "2025-12-19",
        "close": 52.477218,
        "volume": 9240773
      },
      {
        "date": "2025-12-26",
        "close": 51.435018,
        "volume": 4230777
      },
      {
        "date": "2026-01-02",
        "close": 50.234008,
        "volume": 4749013
      },
      {
        "date": "2026-01-09",
        "close": 50.422596,
        "volume": 6705665
      },
      {
        "date": "2026-01-16",
        "close": 51.097544,
        "volume": 5370270
      },
      {
        "date": "2026-01-23",
        "close": 49.628539,
        "volume": 7116172
      },
      {
        "date": "2026-01-30",
        "close": 47.921318,
        "volume": 8570617
      },
      {
        "date": "2026-02-06",
        "close": 47.166964,
        "volume": 6578632
      },
      {
        "date": "2026-02-13",
        "close": 38.422415,
        "volume": 19829596
      },
      {
        "date": "2026-02-20",
        "close": 40.993174,
        "volume": 16621592
      },
      {
        "date": "2026-02-27",
        "close": 39.188322,
        "volume": 16473173
      },
      {
        "date": "2026-03-06",
        "close": 39.556802,
        "volume": 6982486
      },
      {
        "date": "2026-03-13",
        "close": 36.031346,
        "volume": 8265341
      },
      {
        "date": "2026-03-20",
        "close": 34.537509,
        "volume": 11410436
      },
      {
        "date": "2026-03-27",
        "close": 31.609589,
        "volume": 8185467
      },
      {
        "date": "2026-04-03",
        "close": 33.372317,
        "volume": 8895617
      },
      {
        "date": "2026-04-10",
        "close": 34.427961,
        "volume": 8611570
      },
      {
        "date": "2026-04-17",
        "close": 37.296128,
        "volume": 8533710
      },
      {
        "date": "2026-04-24",
        "close": 34.467797,
        "volume": 10178553
      },
      {
        "date": "2026-05-01",
        "close": 30.703328,
        "volume": 17070244
      },
      {
        "date": "2026-05-08",
        "close": 31.181356,
        "volume": 19490634
      },
      {
        "date": "2026-05-15",
        "close": 31.81,
        "volume": 15171361
      },
      {
        "date": "2026-05-22",
        "close": 32.68,
        "volume": 11548151
      },
      {
        "date": "2026-05-29",
        "close": 31.85,
        "volume": 7279098
      },
      {
        "date": "2026-06-05",
        "close": 32.56,
        "volume": 9033606
      },
      {
        "date": "2026-06-12",
        "close": 35.64,
        "volume": 19452843
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "volume": 8521758
      },
      {
        "date": "2026-06-26",
        "close": 38.88,
        "volume": 16779674
      },
      {
        "date": "2026-07-03",
        "close": 42.03,
        "volume": 11195254
      },
      {
        "date": "2026-07-10",
        "close": 40.41,
        "volume": 9367522
      },
      {
        "date": "2026-07-17",
        "close": 41.97,
        "volume": 7931647
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "volume": 8200560
      },
      {
        "date": "2026-07-31",
        "close": 44.16,
        "volume": 16836038
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "volume": 13341278
      }
    ],
    "sharemaestro_context": {
      "trend": 38.30508,
      "fair_value": 53.5868,
      "market_activity": 82.500382,
      "market_dynamics": 1.122811,
      "relative_strength": -16.07013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.038507,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.037971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.125626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.119548,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.327181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.054322
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.152696
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.02834
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.147313
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.044697
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.02773
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.047737
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.528807
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.250848
      }
    ]
  }
}