{
  "ticker": {
    "uuid": "b394709f-afbb-42c3-a8c2-37ecdc9ad564",
    "symbol": "BRF",
    "name": "VANECK ETF TR VANECK BRAZIL SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.084813,
    "boundary_margin": 0.126036,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314099,
    "volatility_stability": 1.0273,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 0.162193,
      "interruption": -0.203259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.990191,
        "direction_boundary": 13.2256,
        "core_momentum": 0.133422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2023-08-25",
        "close": 15.292585,
        "direction_boundary": 13.730192,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2023-09-01",
        "close": 15.033365,
        "direction_boundary": 13.500493,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2023-09-08",
        "close": 14.58435,
        "direction_boundary": 13.765371,
        "core_momentum": 0.059496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256505
      },
      {
        "date": "2023-09-15",
        "close": 15.145619,
        "direction_boundary": 13.09134,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254578
      },
      {
        "date": "2023-09-22",
        "close": 14.444897,
        "direction_boundary": 13.210783,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2023-09-29",
        "close": 14.130414,
        "direction_boundary": 12.63964,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254361
      },
      {
        "date": "2023-10-06",
        "close": 13.151302,
        "direction_boundary": 13.813794,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276432
      },
      {
        "date": "2023-10-13",
        "close": 13.211401,
        "direction_boundary": 13.004261,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255631
      },
      {
        "date": "2023-10-20",
        "close": 12.93068,
        "direction_boundary": 13.691122,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237287
      },
      {
        "date": "2023-10-27",
        "close": 13.004163,
        "direction_boundary": 13.168402,
        "core_momentum": -0.012472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230707
      },
      {
        "date": "2023-11-03",
        "close": 14.014447,
        "direction_boundary": 14.47723,
        "core_momentum": -0.031966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245231
      },
      {
        "date": "2023-11-10",
        "close": 14.087843,
        "direction_boundary": 12.449259,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2023-11-17",
        "close": 14.558446,
        "direction_boundary": 11.762232,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236788
      },
      {
        "date": "2023-11-24",
        "close": 14.474687,
        "direction_boundary": 11.824561,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23617
      },
      {
        "date": "2023-12-01",
        "close": 14.968604,
        "direction_boundary": 12.267156,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237233
      },
      {
        "date": "2023-12-08",
        "close": 14.882255,
        "direction_boundary": 11.389748,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226089
      },
      {
        "date": "2023-12-15",
        "close": 15.306315,
        "direction_boundary": 10.917934,
        "core_momentum": 0.401942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226365
      },
      {
        "date": "2023-12-22",
        "close": 15.90561,
        "direction_boundary": 12.149308,
        "core_momentum": 0.309178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2023-12-29",
        "close": 15.971811,
        "direction_boundary": 11.648484,
        "core_momentum": 0.371149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-01-05",
        "close": 15.395159,
        "direction_boundary": 11.693817,
        "core_momentum": 0.316521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236013
      },
      {
        "date": "2024-01-12",
        "close": 15.524202,
        "direction_boundary": 12.270196,
        "core_momentum": 0.265196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2024-01-19",
        "close": 15.000856,
        "direction_boundary": 12.149308,
        "core_momentum": 0.234709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233474
      },
      {
        "date": "2024-01-26",
        "close": 15.124814,
        "direction_boundary": 12.632862,
        "core_momentum": 0.197259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231919
      },
      {
        "date": "2024-02-02",
        "close": 14.695821,
        "direction_boundary": 12.222705,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2024-02-09",
        "close": 14.652413,
        "direction_boundary": 11.745194,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232657
      },
      {
        "date": "2024-02-16",
        "close": 14.669849,
        "direction_boundary": 11.998802,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2024-02-23",
        "close": 14.601559,
        "direction_boundary": 11.609626,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222078
      },
      {
        "date": "2024-03-01",
        "close": 15.129718,
        "direction_boundary": 11.31604,
        "core_momentum": 0.337015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-03-08",
        "close": 15.084312,
        "direction_boundary": 11.607122,
        "core_momentum": 0.299574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22252
      },
      {
        "date": "2024-03-15",
        "close": 15.142794,
        "direction_boundary": 11.314399,
        "core_momentum": 0.338365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216288
      },
      {
        "date": "2024-03-22",
        "close": 15.115551,
        "direction_boundary": 10.923152,
        "core_momentum": 0.383809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205282
      },
      {
        "date": "2024-03-29",
        "close": 15.225433,
        "direction_boundary": 11.566452,
        "core_momentum": 0.316344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202501
      },
      {
        "date": "2024-04-05",
        "close": 14.693278,
        "direction_boundary": 11.449881,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180854
      },
      {
        "date": "2024-04-12",
        "close": 14.217427,
        "direction_boundary": 12.38245,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188057
      },
      {
        "date": "2024-04-19",
        "close": 13.494568,
        "direction_boundary": 11.564984,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200407
      },
      {
        "date": "2024-04-26",
        "close": 13.966787,
        "direction_boundary": 12.071594,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205457
      },
      {
        "date": "2024-05-03",
        "close": 14.457169,
        "direction_boundary": 12.613434,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18362
      },
      {
        "date": "2024-05-10",
        "close": 13.866895,
        "direction_boundary": 13.202766,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192853
      },
      {
        "date": "2024-05-17",
        "close": 14.139329,
        "direction_boundary": 13.694955,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189059
      },
      {
        "date": "2024-05-24",
        "close": 13.658119,
        "direction_boundary": 13.919463,
        "core_momentum": -0.018775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-05-31",
        "close": 13.112797,
        "direction_boundary": 14.333938,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-06-07",
        "close": 12.768622,
        "direction_boundary": 15.09545,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2024-06-14",
        "close": 12.418454,
        "direction_boundary": 15.508285,
        "core_momentum": -0.199237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2024-06-21",
        "close": 12.33636,
        "direction_boundary": 15.801872,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-06-28",
        "close": 12.489559,
        "direction_boundary": 15.611904,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2024-07-05",
        "close": 13.367432,
        "direction_boundary": 15.769145,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2024-07-12",
        "close": 13.689813,
        "direction_boundary": 15.430571,
        "core_momentum": -0.112812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210326
      },
      {
        "date": "2024-07-19",
        "close": 12.895213,
        "direction_boundary": 15.983205,
        "core_momentum": -0.193202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2024-07-26",
        "close": 12.668185,
        "direction_boundary": 16.294061,
        "core_momentum": -0.222527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2024-08-02",
        "close": 12.553944,
        "direction_boundary": 16.009109,
        "core_momentum": -0.215825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2024-08-09",
        "close": 13.612623,
        "direction_boundary": 15.698253,
        "core_momentum": -0.132857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2024-08-16",
        "close": 13.757104,
        "direction_boundary": 14.990191,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-08-23",
        "close": 14.062139,
        "direction_boundary": 15.292585,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2024-08-30",
        "close": 13.328383,
        "direction_boundary": 15.033365,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255871
      },
      {
        "date": "2024-09-06",
        "close": 13.163288,
        "direction_boundary": 14.58435,
        "core_momentum": -0.097437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256069
      },
      {
        "date": "2024-09-13",
        "close": 13.507827,
        "direction_boundary": 15.145619,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259422
      },
      {
        "date": "2024-09-20",
        "close": 13.113161,
        "direction_boundary": 14.444897,
        "core_momentum": -0.092194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2024-09-27",
        "close": 13.550054,
        "direction_boundary": 14.130414,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2024-10-04",
        "close": 13.51273,
        "direction_boundary": 13.151302,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262761
      },
      {
        "date": "2024-10-11",
        "close": 12.908835,
        "direction_boundary": 13.211401,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2024-10-18",
        "close": 12.775433,
        "direction_boundary": 12.93068,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2024-10-25",
        "close": 12.713591,
        "direction_boundary": 13.004163,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251729
      },
      {
        "date": "2024-11-01",
        "close": 12.159641,
        "direction_boundary": 14.014447,
        "core_momentum": -0.13235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2024-11-08",
        "close": 12.426082,
        "direction_boundary": 14.087843,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2024-11-15",
        "close": 12.286505,
        "direction_boundary": 14.558446,
        "core_momentum": -0.156057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2024-11-22",
        "close": 12.377498,
        "direction_boundary": 14.474687,
        "core_momentum": -0.144887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2024-11-29",
        "close": 11.396826,
        "direction_boundary": 14.968604,
        "core_momentum": -0.238618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2024-12-06",
        "close": 11.225102,
        "direction_boundary": 14.882255,
        "core_momentum": -0.245739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2024-12-13",
        "close": 11.420982,
        "direction_boundary": 15.306315,
        "core_momentum": -0.253839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2024-12-20",
        "close": 10.745527,
        "direction_boundary": 15.90561,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273115
      },
      {
        "date": "2024-12-27",
        "close": 10.333401,
        "direction_boundary": 15.971811,
        "core_momentum": -0.353023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2025-01-03",
        "close": 10.228932,
        "direction_boundary": 15.395159,
        "core_momentum": -0.335575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2025-01-10",
        "close": 10.465759,
        "direction_boundary": 15.524202,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253288
      },
      {
        "date": "2025-01-17",
        "close": 10.806109,
        "direction_boundary": 15.000856,
        "core_momentum": -0.279634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2025-01-24",
        "close": 11.103253,
        "direction_boundary": 15.124814,
        "core_momentum": -0.265892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2025-01-31",
        "close": 11.628621,
        "direction_boundary": 14.695821,
        "core_momentum": -0.208712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2025-02-07",
        "close": 11.440105,
        "direction_boundary": 14.652413,
        "core_momentum": -0.219234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2025-02-14",
        "close": 12.214779,
        "direction_boundary": 14.669849,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2025-02-21",
        "close": 11.968971,
        "direction_boundary": 14.601559,
        "core_momentum": -0.180295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251406
      },
      {
        "date": "2025-02-28",
        "close": 11.108737,
        "direction_boundary": 15.129718,
        "core_momentum": -0.265767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2025-03-07",
        "close": 11.587401,
        "direction_boundary": 15.084312,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269413
      },
      {
        "date": "2025-03-14",
        "close": 11.89504,
        "direction_boundary": 15.142794,
        "core_momentum": -0.214475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269497
      },
      {
        "date": "2025-03-21",
        "close": 12.229339,
        "direction_boundary": 15.115551,
        "core_momentum": -0.190943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270694
      },
      {
        "date": "2025-03-28",
        "close": 12.085352,
        "direction_boundary": 15.225433,
        "core_momentum": -0.206239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266037
      },
      {
        "date": "2025-04-04",
        "close": 11.571896,
        "direction_boundary": 14.693278,
        "core_momentum": -0.212436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271454
      },
      {
        "date": "2025-04-11",
        "close": 11.576623,
        "direction_boundary": 14.217427,
        "core_momentum": -0.185744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265412
      },
      {
        "date": "2025-04-18",
        "close": 12.1486,
        "direction_boundary": 13.494568,
        "core_momentum": -0.099741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274949
      },
      {
        "date": "2025-04-25",
        "close": 12.927056,
        "direction_boundary": 13.966787,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288857
      },
      {
        "date": "2025-05-02",
        "close": 12.972342,
        "direction_boundary": 14.457169,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281412
      },
      {
        "date": "2025-05-09",
        "close": 13.100162,
        "direction_boundary": 13.866895,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280273
      },
      {
        "date": "2025-05-16",
        "close": 13.503193,
        "direction_boundary": 14.139329,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282246
      },
      {
        "date": "2025-05-23",
        "close": 13.554151,
        "direction_boundary": 13.658119,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282195
      },
      {
        "date": "2025-05-30",
        "close": 13.646612,
        "direction_boundary": 13.112797,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2025-06-06",
        "close": 14.000955,
        "direction_boundary": 12.768622,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2025-06-13",
        "close": 14.074319,
        "direction_boundary": 12.418454,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2025-06-20",
        "close": 14.143429,
        "direction_boundary": 12.33636,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2025-06-27",
        "close": 14.291292,
        "direction_boundary": 12.489559,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-07-04",
        "close": 14.559412,
        "direction_boundary": 13.367432,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2025-07-11",
        "close": 13.79249,
        "direction_boundary": 13.689813,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      },
      {
        "date": "2025-07-18",
        "close": 13.511134,
        "direction_boundary": 12.895213,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-07-25",
        "close": 13.59036,
        "direction_boundary": 12.668185,
        "core_momentum": 0.072795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-08-01",
        "close": 13.530137,
        "direction_boundary": 12.553944,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2025-08-08",
        "close": 14.084813,
        "direction_boundary": 13.612623,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2025-08-15",
        "close": 14.200626,
        "direction_boundary": 13.757104,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2025-08-22",
        "close": 14.329581,
        "direction_boundary": 14.062139,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2025-08-29",
        "close": 14.795766,
        "direction_boundary": 13.328383,
        "core_momentum": 0.110095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2025-09-05",
        "close": 15.003758,
        "direction_boundary": 13.163288,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2025-09-12",
        "close": 15.30856,
        "direction_boundary": 13.507827,
        "core_momentum": 0.13331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2025-09-19",
        "close": 15.523264,
        "direction_boundary": 13.113161,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2025-09-26",
        "close": 15.347227,
        "direction_boundary": 13.550054,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2025-10-03",
        "close": 15.236425,
        "direction_boundary": 13.51273,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2025-10-10",
        "close": 14.143429,
        "direction_boundary": 12.908835,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2025-10-17",
        "close": 14.686854,
        "direction_boundary": 12.775433,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2025-10-24",
        "close": 15.079391,
        "direction_boundary": 12.713591,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-10-31",
        "close": 15.437704,
        "direction_boundary": 12.159641,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2025-11-07",
        "close": 15.643994,
        "direction_boundary": 12.426082,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-11-14",
        "close": 16.21701,
        "direction_boundary": 12.286505,
        "core_momentum": 0.319904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2025-11-21",
        "close": 15.627449,
        "direction_boundary": 12.377498,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2025-11-28",
        "close": 16.592057,
        "direction_boundary": 11.396826,
        "core_momentum": 0.455849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2025-12-05",
        "close": 15.946054,
        "direction_boundary": 11.225102,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2025-12-12",
        "close": 16.212189,
        "direction_boundary": 11.420982,
        "core_momentum": 0.419509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2025-12-19",
        "close": 15.532151,
        "direction_boundary": 10.745527,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "direction_boundary": 10.333401,
        "core_momentum": 0.547409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2026-01-02",
        "close": 16.0259,
        "direction_boundary": 10.228932,
        "core_momentum": 0.566723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2026-01-09",
        "close": 16.9294,
        "direction_boundary": 10.465759,
        "core_momentum": 0.617599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2026-01-16",
        "close": 16.5788,
        "direction_boundary": 10.806109,
        "core_momentum": 0.534206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2026-01-23",
        "close": 18.1971,
        "direction_boundary": 11.103253,
        "core_momentum": 0.638898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 11.628621,
        "core_momentum": 0.590902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2026-02-06",
        "close": 18.7336,
        "direction_boundary": 11.440105,
        "core_momentum": 0.637537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2026-02-13",
        "close": 18.69,
        "direction_boundary": 12.214779,
        "core_momentum": 0.530114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2026-02-20",
        "close": 19.3894,
        "direction_boundary": 11.968971,
        "core_momentum": 0.619972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251255
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 11.108737,
        "core_momentum": 0.755375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2026-03-06",
        "close": 17.8378,
        "direction_boundary": 11.587401,
        "core_momentum": 0.539413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285239
      },
      {
        "date": "2026-03-13",
        "close": 16.9008,
        "direction_boundary": 11.89504,
        "core_momentum": 0.420828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296522
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 12.229339,
        "core_momentum": 0.349214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2026-03-27",
        "close": 17.3231,
        "direction_boundary": 12.085352,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2026-04-03",
        "close": 18.4622,
        "direction_boundary": 11.571896,
        "core_momentum": 0.595434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314788
      },
      {
        "date": "2026-04-10",
        "close": 19.7296,
        "direction_boundary": 11.576623,
        "core_momentum": 0.704262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2026-04-17",
        "close": 19.9061,
        "direction_boundary": 12.1486,
        "core_momentum": 0.638551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2026-04-24",
        "close": 19.11,
        "direction_boundary": 12.927056,
        "core_momentum": 0.478295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2026-05-01",
        "close": 18.9296,
        "direction_boundary": 12.972342,
        "core_momentum": 0.459228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2026-05-08",
        "close": 19.105,
        "direction_boundary": 13.100162,
        "core_momentum": 0.458379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307799
      },
      {
        "date": "2026-05-15",
        "close": 17.3818,
        "direction_boundary": 13.503193,
        "core_momentum": 0.287236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335746
      },
      {
        "date": "2026-05-22",
        "close": 17.53,
        "direction_boundary": 13.554151,
        "core_momentum": 0.293331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33088
      },
      {
        "date": "2026-05-29",
        "close": 17.6304,
        "direction_boundary": 13.646612,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321098
      },
      {
        "date": "2026-06-05",
        "close": 16.535,
        "direction_boundary": 14.000955,
        "core_momentum": 0.180991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329182
      },
      {
        "date": "2026-06-12",
        "close": 17.2801,
        "direction_boundary": 14.074319,
        "core_momentum": 0.227775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-06-19",
        "close": 16.1696,
        "direction_boundary": 14.143429,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341799
      },
      {
        "date": "2026-06-26",
        "close": 16.585,
        "direction_boundary": 14.291292,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341244
      },
      {
        "date": "2026-07-03",
        "close": 16.3,
        "direction_boundary": 14.559412,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342226
      },
      {
        "date": "2026-07-10",
        "close": 16.9345,
        "direction_boundary": 13.79249,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2026-07-17",
        "close": 16.1893,
        "direction_boundary": 13.511134,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342305
      },
      {
        "date": "2026-07-24",
        "close": 16.0238,
        "direction_boundary": 13.59036,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314378
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 13.530137,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314058
      },
      {
        "date": "2026-08-07",
        "close": 15.86,
        "direction_boundary": 14.084813,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.990191,
        "volume": 56975
      },
      {
        "date": "2023-08-25",
        "close": 15.292585,
        "volume": 45004
      },
      {
        "date": "2023-09-01",
        "close": 15.033365,
        "volume": 56493
      },
      {
        "date": "2023-09-08",
        "close": 14.58435,
        "volume": 12413
      },
      {
        "date": "2023-09-15",
        "close": 15.145619,
        "volume": 27902
      },
      {
        "date": "2023-09-22",
        "close": 14.444897,
        "volume": 57152
      },
      {
        "date": "2023-09-29",
        "close": 14.130414,
        "volume": 115891
      },
      {
        "date": "2023-10-06",
        "close": 13.151302,
        "volume": 15226
      },
      {
        "date": "2023-10-13",
        "close": 13.211401,
        "volume": 17317
      },
      {
        "date": "2023-10-20",
        "close": 12.93068,
        "volume": 22256
      },
      {
        "date": "2023-10-27",
        "close": 13.004163,
        "volume": 6211
      },
      {
        "date": "2023-11-03",
        "close": 14.014447,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 14.087843,
        "volume": 23967
      },
      {
        "date": "2023-11-17",
        "close": 14.558446,
        "volume": 27796
      },
      {
        "date": "2023-11-24",
        "close": 14.474687,
        "volume": 11181
      },
      {
        "date": "2023-12-01",
        "close": 14.968604,
        "volume": 21442
      },
      {
        "date": "2023-12-08",
        "close": 14.882255,
        "volume": 11159
      },
      {
        "date": "2023-12-15",
        "close": 15.306315,
        "volume": 37251
      },
      {
        "date": "2023-12-22",
        "close": 15.90561,
        "volume": 27273
      },
      {
        "date": "2023-12-29",
        "close": 15.971811,
        "volume": 33112
      },
      {
        "date": "2024-01-05",
        "close": 15.395159,
        "volume": 25929
      },
      {
        "date": "2024-01-12",
        "close": 15.524202,
        "volume": 8533
      },
      {
        "date": "2024-01-19",
        "close": 15.000856,
        "volume": 15049
      },
      {
        "date": "2024-01-26",
        "close": 15.124814,
        "volume": 13177
      },
      {
        "date": "2024-02-02",
        "close": 14.695821,
        "volume": 7846
      },
      {
        "date": "2024-02-09",
        "close": 14.652413,
        "volume": 9078
      },
      {
        "date": "2024-02-16",
        "close": 14.669849,
        "volume": 7754
      },
      {
        "date": "2024-02-23",
        "close": 14.601559,
        "volume": 6125
      },
      {
        "date": "2024-03-01",
        "close": 15.129718,
        "volume": 15622
      },
      {
        "date": "2024-03-08",
        "close": 15.084312,
        "volume": 5834
      },
      {
        "date": "2024-03-15",
        "close": 15.142794,
        "volume": 13223
      },
      {
        "date": "2024-03-22",
        "close": 15.115551,
        "volume": 18784
      },
      {
        "date": "2024-03-29",
        "close": 15.225433,
        "volume": 8527
      },
      {
        "date": "2024-04-05",
        "close": 14.693278,
        "volume": 6397
      },
      {
        "date": "2024-04-12",
        "close": 14.217427,
        "volume": 7715
      },
      {
        "date": "2024-04-19",
        "close": 13.494568,
        "volume": 34627
      },
      {
        "date": "2024-04-26",
        "close": 13.966787,
        "volume": 30373
      },
      {
        "date": "2024-05-03",
        "close": 14.457169,
        "volume": 13417
      },
      {
        "date": "2024-05-10",
        "close": 13.866895,
        "volume": 16805
      },
      {
        "date": "2024-05-17",
        "close": 14.139329,
        "volume": 21387
      },
      {
        "date": "2024-05-24",
        "close": 13.658119,
        "volume": 20104
      },
      {
        "date": "2024-05-31",
        "close": 13.112797,
        "volume": 22540
      },
      {
        "date": "2024-06-07",
        "close": 12.768622,
        "volume": 16728
      },
      {
        "date": "2024-06-14",
        "close": 12.418454,
        "volume": 22265
      },
      {
        "date": "2024-06-21",
        "close": 12.33636,
        "volume": 7593
      },
      {
        "date": "2024-06-28",
        "close": 12.489559,
        "volume": 21947
      },
      {
        "date": "2024-07-05",
        "close": 13.367432,
        "volume": 9921
      },
      {
        "date": "2024-07-12",
        "close": 13.689813,
        "volume": 11951
      },
      {
        "date": "2024-07-19",
        "close": 12.895213,
        "volume": 47437
      },
      {
        "date": "2024-07-26",
        "close": 12.668185,
        "volume": 18535
      },
      {
        "date": "2024-08-02",
        "close": 12.553944,
        "volume": 20809
      },
      {
        "date": "2024-08-09",
        "close": 13.612623,
        "volume": 13655
      },
      {
        "date": "2024-08-16",
        "close": 13.757104,
        "volume": 18158
      },
      {
        "date": "2024-08-23",
        "close": 14.062139,
        "volume": 13316
      },
      {
        "date": "2024-08-30",
        "close": 13.328383,
        "volume": 10001
      },
      {
        "date": "2024-09-06",
        "close": 13.163288,
        "volume": 17888
      },
      {
        "date": "2024-09-13",
        "close": 13.507827,
        "volume": 9236
      },
      {
        "date": "2024-09-20",
        "close": 13.113161,
        "volume": 7438
      },
      {
        "date": "2024-09-27",
        "close": 13.550054,
        "volume": 9846
      },
      {
        "date": "2024-10-04",
        "close": 13.51273,
        "volume": 54961
      },
      {
        "date": "2024-10-11",
        "close": 12.908835,
        "volume": 20089
      },
      {
        "date": "2024-10-18",
        "close": 12.775433,
        "volume": 5841
      },
      {
        "date": "2024-10-25",
        "close": 12.713591,
        "volume": 10982
      },
      {
        "date": "2024-11-01",
        "close": 12.159641,
        "volume": 23219
      },
      {
        "date": "2024-11-08",
        "close": 12.426082,
        "volume": 12981
      },
      {
        "date": "2024-11-15",
        "close": 12.286505,
        "volume": 12858
      },
      {
        "date": "2024-11-22",
        "close": 12.377498,
        "volume": 33320
      },
      {
        "date": "2024-11-29",
        "close": 11.396826,
        "volume": 17084
      },
      {
        "date": "2024-12-06",
        "close": 11.225102,
        "volume": 32455
      },
      {
        "date": "2024-12-13",
        "close": 11.420982,
        "volume": 26284
      },
      {
        "date": "2024-12-20",
        "close": 10.745527,
        "volume": 75581
      },
      {
        "date": "2024-12-27",
        "close": 10.333401,
        "volume": 77461
      },
      {
        "date": "2025-01-03",
        "close": 10.228932,
        "volume": 46671
      },
      {
        "date": "2025-01-10",
        "close": 10.465759,
        "volume": 27360
      },
      {
        "date": "2025-01-17",
        "close": 10.806109,
        "volume": 27377
      },
      {
        "date": "2025-01-24",
        "close": 11.103253,
        "volume": 14273
      },
      {
        "date": "2025-01-31",
        "close": 11.628621,
        "volume": 21259
      },
      {
        "date": "2025-02-07",
        "close": 11.440105,
        "volume": 20559
      },
      {
        "date": "2025-02-14",
        "close": 12.214779,
        "volume": 20865
      },
      {
        "date": "2025-02-21",
        "close": 11.968971,
        "volume": 47843
      },
      {
        "date": "2025-02-28",
        "close": 11.108737,
        "volume": 28357
      },
      {
        "date": "2025-03-07",
        "close": 11.587401,
        "volume": 32975
      },
      {
        "date": "2025-03-14",
        "close": 11.89504,
        "volume": 43298
      },
      {
        "date": "2025-03-21",
        "close": 12.229339,
        "volume": 17520
      },
      {
        "date": "2025-03-28",
        "close": 12.085352,
        "volume": 188404
      },
      {
        "date": "2025-04-04",
        "close": 11.571896,
        "volume": 87175
      },
      {
        "date": "2025-04-11",
        "close": 11.576623,
        "volume": 23567
      },
      {
        "date": "2025-04-18",
        "close": 12.1486,
        "volume": 12577
      },
      {
        "date": "2025-04-25",
        "close": 12.927056,
        "volume": 43753
      },
      {
        "date": "2025-05-02",
        "close": 12.972342,
        "volume": 61929
      },
      {
        "date": "2025-05-09",
        "close": 13.100162,
        "volume": 21691
      },
      {
        "date": "2025-05-16",
        "close": 13.503193,
        "volume": 28865
      },
      {
        "date": "2025-05-23",
        "close": 13.554151,
        "volume": 14580
      },
      {
        "date": "2025-05-30",
        "close": 13.646612,
        "volume": 24562
      },
      {
        "date": "2025-06-06",
        "close": 14.000955,
        "volume": 14889
      },
      {
        "date": "2025-06-13",
        "close": 14.074319,
        "volume": 19830
      },
      {
        "date": "2025-06-20",
        "close": 14.143429,
        "volume": 17973
      },
      {
        "date": "2025-06-27",
        "close": 14.291292,
        "volume": 11945
      },
      {
        "date": "2025-07-04",
        "close": 14.559412,
        "volume": 11773
      },
      {
        "date": "2025-07-11",
        "close": 13.79249,
        "volume": 29393
      },
      {
        "date": "2025-07-18",
        "close": 13.511134,
        "volume": 22505
      },
      {
        "date": "2025-07-25",
        "close": 13.59036,
        "volume": 37464
      },
      {
        "date": "2025-08-01",
        "close": 13.530137,
        "volume": 34319
      },
      {
        "date": "2025-08-08",
        "close": 14.084813,
        "volume": 27827
      },
      {
        "date": "2025-08-15",
        "close": 14.200626,
        "volume": 17988
      },
      {
        "date": "2025-08-22",
        "close": 14.329581,
        "volume": 11250
      },
      {
        "date": "2025-08-29",
        "close": 14.795766,
        "volume": 8362
      },
      {
        "date": "2025-09-05",
        "close": 15.003758,
        "volume": 18918
      },
      {
        "date": "2025-09-12",
        "close": 15.30856,
        "volume": 51273
      },
      {
        "date": "2025-09-19",
        "close": 15.523264,
        "volume": 64749
      },
      {
        "date": "2025-09-26",
        "close": 15.347227,
        "volume": 61985
      },
      {
        "date": "2025-10-03",
        "close": 15.236425,
        "volume": 10431
      },
      {
        "date": "2025-10-10",
        "close": 14.143429,
        "volume": 21397
      },
      {
        "date": "2025-10-17",
        "close": 14.686854,
        "volume": 6566
      },
      {
        "date": "2025-10-24",
        "close": 15.079391,
        "volume": 13976
      },
      {
        "date": "2025-10-31",
        "close": 15.437704,
        "volume": 6147
      },
      {
        "date": "2025-11-07",
        "close": 15.643994,
        "volume": 17781
      },
      {
        "date": "2025-11-14",
        "close": 16.21701,
        "volume": 18890
      },
      {
        "date": "2025-11-21",
        "close": 15.627449,
        "volume": 35109
      },
      {
        "date": "2025-11-28",
        "close": 16.592057,
        "volume": 14595
      },
      {
        "date": "2025-12-05",
        "close": 15.946054,
        "volume": 22655
      },
      {
        "date": "2025-12-12",
        "close": 16.212189,
        "volume": 13741
      },
      {
        "date": "2025-12-19",
        "close": 15.532151,
        "volume": 24889
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "volume": 60762
      },
      {
        "date": "2026-01-02",
        "close": 16.0259,
        "volume": 12409
      },
      {
        "date": "2026-01-09",
        "close": 16.9294,
        "volume": 22852
      },
      {
        "date": "2026-01-16",
        "close": 16.5788,
        "volume": 21191
      },
      {
        "date": "2026-01-23",
        "close": 18.1971,
        "volume": 35881
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 60753
      },
      {
        "date": "2026-02-06",
        "close": 18.7336,
        "volume": 30494
      },
      {
        "date": "2026-02-13",
        "close": 18.69,
        "volume": 47422
      },
      {
        "date": "2026-02-20",
        "close": 19.3894,
        "volume": 88300
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 41997
      },
      {
        "date": "2026-03-06",
        "close": 17.8378,
        "volume": 45879
      },
      {
        "date": "2026-03-13",
        "close": 16.9008,
        "volume": 33942
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 21127
      },
      {
        "date": "2026-03-27",
        "close": 17.3231,
        "volume": 42880
      },
      {
        "date": "2026-04-03",
        "close": 18.4622,
        "volume": 32974
      },
      {
        "date": "2026-04-10",
        "close": 19.7296,
        "volume": 28484
      },
      {
        "date": "2026-04-17",
        "close": 19.9061,
        "volume": 25154
      },
      {
        "date": "2026-04-24",
        "close": 19.11,
        "volume": 84353
      },
      {
        "date": "2026-05-01",
        "close": 18.9296,
        "volume": 22077
      },
      {
        "date": "2026-05-08",
        "close": 19.105,
        "volume": 33522
      },
      {
        "date": "2026-05-15",
        "close": 17.3818,
        "volume": 82443
      },
      {
        "date": "2026-05-22",
        "close": 17.53,
        "volume": 18152
      },
      {
        "date": "2026-05-29",
        "close": 17.6304,
        "volume": 20446
      },
      {
        "date": "2026-06-05",
        "close": 16.535,
        "volume": 48970
      },
      {
        "date": "2026-06-12",
        "close": 17.2801,
        "volume": 40362
      },
      {
        "date": "2026-06-19",
        "close": 16.1696,
        "volume": 54309
      },
      {
        "date": "2026-06-26",
        "close": 16.585,
        "volume": 11839
      },
      {
        "date": "2026-07-03",
        "close": 16.3,
        "volume": 5361
      },
      {
        "date": "2026-07-10",
        "close": 16.9345,
        "volume": 17938
      },
      {
        "date": "2026-07-17",
        "close": 16.1893,
        "volume": 14236
      },
      {
        "date": "2026-07-24",
        "close": 16.0238,
        "volume": 8994
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 20346
      },
      {
        "date": "2026-08-07",
        "close": 15.86,
        "volume": 50949
      }
    ],
    "sharemaestro_context": {
      "trend": 17.668753,
      "fair_value": 14.511762,
      "market_activity": -18.779981,
      "market_dynamics": -1.308323,
      "relative_strength": -15.489364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.037698,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.03636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.183863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.132472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.195222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.176904
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.151389
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.063929
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.083814
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.003655
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.007912
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.04999
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162193
      }
    ]
  }
}