{
  "ticker": {
    "uuid": "b3977762-d616-4fbd-9d08-72704aed37e4",
    "symbol": "6692",
    "name": "Acmepoint Energy Services Co.,LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.186775,
    "boundary_margin": -0.278327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279233,
    "volatility_stability": 1.2509,
    "risk_context": 0.3581,
    "current_regime": {
      "move": -0.291044,
      "interruption": 0.088333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.692535,
        "direction_boundary": 26.351563,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2023-08-18",
        "close": 34.10202,
        "direction_boundary": 25.465797,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2023-08-25",
        "close": 33.954395,
        "direction_boundary": 24.395494,
        "core_momentum": 0.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2023-09-01",
        "close": 36.721344,
        "direction_boundary": 23.620449,
        "core_momentum": 0.554642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2023-09-08",
        "close": 33.849766,
        "direction_boundary": 24.100241,
        "core_momentum": 0.404541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2023-09-15",
        "close": 34.371876,
        "direction_boundary": 23.399008,
        "core_momentum": 0.468946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2023-09-22",
        "close": 34.284855,
        "direction_boundary": 23.435915,
        "core_momentum": 0.462919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2023-09-29",
        "close": 32.631527,
        "direction_boundary": 23.177567,
        "core_momentum": 0.407893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251193
      },
      {
        "date": "2023-10-06",
        "close": 31.717842,
        "direction_boundary": 22.217983,
        "core_momentum": 0.427575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25417
      },
      {
        "date": "2023-10-13",
        "close": 31.543806,
        "direction_boundary": 23.214472,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252726
      },
      {
        "date": "2023-10-20",
        "close": 31.804859,
        "direction_boundary": 23.103754,
        "core_momentum": 0.37661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246913
      },
      {
        "date": "2023-10-27",
        "close": 31.108721,
        "direction_boundary": 22.144171,
        "core_momentum": 0.404827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24626
      },
      {
        "date": "2023-11-03",
        "close": 31.195736,
        "direction_boundary": 21.258404,
        "core_momentum": 0.467454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241744
      },
      {
        "date": "2023-11-10",
        "close": 30.195038,
        "direction_boundary": 22.144171,
        "core_momentum": 0.363566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229367
      },
      {
        "date": "2023-11-17",
        "close": 29.585917,
        "direction_boundary": 22.18108,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230071
      },
      {
        "date": "2023-11-24",
        "close": 30.456091,
        "direction_boundary": 22.439426,
        "core_momentum": 0.357258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22822
      },
      {
        "date": "2023-12-01",
        "close": 30.456091,
        "direction_boundary": 22.36561,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225017
      },
      {
        "date": "2023-12-08",
        "close": 30.456091,
        "direction_boundary": 22.550148,
        "core_momentum": 0.350594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2217
      },
      {
        "date": "2023-12-15",
        "close": 31.587317,
        "direction_boundary": 23.989517,
        "core_momentum": 0.316713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22488
      },
      {
        "date": "2023-12-22",
        "close": 31.239246,
        "direction_boundary": 27.643307,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221129
      },
      {
        "date": "2023-12-29",
        "close": 32.239952,
        "direction_boundary": 26.942074,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226409
      },
      {
        "date": "2024-01-05",
        "close": 32.196438,
        "direction_boundary": 26.351563,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225972
      },
      {
        "date": "2024-01-12",
        "close": 32.196438,
        "direction_boundary": 26.27775,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22512
      },
      {
        "date": "2024-01-19",
        "close": 30.369072,
        "direction_boundary": 28.160004,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23837
      },
      {
        "date": "2024-01-26",
        "close": 30.586617,
        "direction_boundary": 28.160004,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237565
      },
      {
        "date": "2024-02-02",
        "close": 27.758551,
        "direction_boundary": 29.15649,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2024-02-09",
        "close": 26.453291,
        "direction_boundary": 29.230307,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2024-02-16",
        "close": 26.148727,
        "direction_boundary": 29.525562,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261758
      },
      {
        "date": "2024-02-23",
        "close": 27.410482,
        "direction_boundary": 29.414837,
        "core_momentum": -0.068141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273533
      },
      {
        "date": "2024-03-01",
        "close": 27.758551,
        "direction_boundary": 30.595865,
        "core_momentum": -0.092735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245698
      },
      {
        "date": "2024-03-08",
        "close": 26.975397,
        "direction_boundary": 29.894632,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2024-03-15",
        "close": 26.540308,
        "direction_boundary": 30.669676,
        "core_momentum": -0.13464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2024-03-22",
        "close": 26.496799,
        "direction_boundary": 33.216259,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2024-03-29",
        "close": 26.757851,
        "direction_boundary": 32.847187,
        "core_momentum": -0.185384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2024-04-05",
        "close": 26.366274,
        "direction_boundary": 32.699558,
        "core_momentum": -0.193681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215225
      },
      {
        "date": "2024-04-12",
        "close": 26.496799,
        "direction_boundary": 33.29007,
        "core_momentum": -0.204063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2024-04-19",
        "close": 25.974695,
        "direction_boundary": 34.544907,
        "core_momentum": -0.248089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-04-26",
        "close": 26.235744,
        "direction_boundary": 33.659138,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215826
      },
      {
        "date": "2024-05-03",
        "close": 26.148727,
        "direction_boundary": 34.692535,
        "core_momentum": -0.246272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215463
      },
      {
        "date": "2024-05-10",
        "close": 26.192238,
        "direction_boundary": 32.515026,
        "core_momentum": -0.194457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2024-05-17",
        "close": 26.453291,
        "direction_boundary": 32.035233,
        "core_momentum": -0.174244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212373
      },
      {
        "date": "2024-05-24",
        "close": 26.105221,
        "direction_boundary": 30.817307,
        "core_momentum": -0.152904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2024-05-31",
        "close": 26.061712,
        "direction_boundary": 31.629261,
        "core_momentum": -0.176025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2024-06-07",
        "close": 26.192238,
        "direction_boundary": 32.441208,
        "core_momentum": -0.192624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2024-06-14",
        "close": 26.018204,
        "direction_boundary": 33.29007,
        "core_momentum": -0.218439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2024-06-21",
        "close": 26.018204,
        "direction_boundary": 34.212746,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2024-06-28",
        "close": 32.196438,
        "direction_boundary": 34.138931,
        "core_momentum": -0.0569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361628
      },
      {
        "date": "2024-07-05",
        "close": 33.675735,
        "direction_boundary": 33.732952,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36695
      },
      {
        "date": "2024-07-12",
        "close": 33.066612,
        "direction_boundary": 33.216259,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367993
      },
      {
        "date": "2024-07-19",
        "close": 50.731144,
        "direction_boundary": 32.81028,
        "core_momentum": 0.546197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689048
      },
      {
        "date": "2024-07-26",
        "close": 45.684139,
        "direction_boundary": 32.182858,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710295
      },
      {
        "date": "2024-08-02",
        "close": 46.105526,
        "direction_boundary": 33.179348,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691694
      },
      {
        "date": "2024-08-09",
        "close": 38.763882,
        "direction_boundary": 34.692535,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736572
      },
      {
        "date": "2024-08-16",
        "close": 41.01532,
        "direction_boundary": 34.10202,
        "core_momentum": 0.202724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737759
      },
      {
        "date": "2024-08-23",
        "close": 44.098808,
        "direction_boundary": 33.954395,
        "core_momentum": 0.298766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740642
      },
      {
        "date": "2024-08-30",
        "close": 41.113209,
        "direction_boundary": 36.721344,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750724
      },
      {
        "date": "2024-09-06",
        "close": 39.155437,
        "direction_boundary": 33.849766,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753589
      },
      {
        "date": "2024-09-13",
        "close": 37.050831,
        "direction_boundary": 34.371876,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758677
      },
      {
        "date": "2024-09-20",
        "close": 37.784996,
        "direction_boundary": 34.284855,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758439
      },
      {
        "date": "2024-09-27",
        "close": 39.546989,
        "direction_boundary": 32.631527,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759697
      },
      {
        "date": "2024-10-04",
        "close": 40.232212,
        "direction_boundary": 31.717842,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758484
      },
      {
        "date": "2024-10-11",
        "close": 43.119923,
        "direction_boundary": 31.543806,
        "core_momentum": 0.366985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761811
      },
      {
        "date": "2024-10-18",
        "close": 39.938545,
        "direction_boundary": 31.804859,
        "core_momentum": 0.255737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771566
      },
      {
        "date": "2024-10-25",
        "close": 39.155437,
        "direction_boundary": 31.108721,
        "core_momentum": 0.258664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773177
      },
      {
        "date": "2024-11-01",
        "close": 38.176552,
        "direction_boundary": 31.195736,
        "core_momentum": 0.223775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774843
      },
      {
        "date": "2024-11-08",
        "close": 38.176552,
        "direction_boundary": 30.195038,
        "core_momentum": 0.264332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774901
      },
      {
        "date": "2024-11-15",
        "close": 36.267723,
        "direction_boundary": 29.585917,
        "core_momentum": 0.225844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780255
      },
      {
        "date": "2024-11-22",
        "close": 37.14872,
        "direction_boundary": 30.456091,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779541
      },
      {
        "date": "2024-11-29",
        "close": 36.414558,
        "direction_boundary": 30.456091,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780668
      },
      {
        "date": "2024-12-06",
        "close": 37.197662,
        "direction_boundary": 30.456091,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780666
      },
      {
        "date": "2024-12-13",
        "close": 36.806107,
        "direction_boundary": 31.587317,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780887
      },
      {
        "date": "2024-12-20",
        "close": 35.827225,
        "direction_boundary": 31.239246,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782701
      },
      {
        "date": "2024-12-27",
        "close": 36.512444,
        "direction_boundary": 32.239952,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727465
      },
      {
        "date": "2025-01-03",
        "close": 37.197662,
        "direction_boundary": 32.196438,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725477
      },
      {
        "date": "2025-01-10",
        "close": 37.638165,
        "direction_boundary": 32.196438,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724844
      },
      {
        "date": "2025-01-17",
        "close": 36.365612,
        "direction_boundary": 30.369072,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392598
      },
      {
        "date": "2025-01-24",
        "close": 35.778278,
        "direction_boundary": 30.586617,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369639
      },
      {
        "date": "2025-02-07",
        "close": 36.708221,
        "direction_boundary": 27.758551,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371994
      },
      {
        "date": "2025-02-14",
        "close": 36.757164,
        "direction_boundary": 26.453291,
        "core_momentum": 0.389512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286351
      },
      {
        "date": "2025-02-21",
        "close": 37.099777,
        "direction_boundary": 26.148727,
        "core_momentum": 0.418799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274294
      },
      {
        "date": "2025-02-28",
        "close": 37.638165,
        "direction_boundary": 27.410482,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2025-03-07",
        "close": 37.882885,
        "direction_boundary": 27.758551,
        "core_momentum": 0.364728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2025-03-14",
        "close": 39.84066,
        "direction_boundary": 26.975397,
        "core_momentum": 0.476926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2025-03-21",
        "close": 40.525879,
        "direction_boundary": 26.540308,
        "core_momentum": 0.526956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224385
      },
      {
        "date": "2025-03-28",
        "close": 41.357929,
        "direction_boundary": 26.496799,
        "core_momentum": 0.560865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2025-04-04",
        "close": 41.113209,
        "direction_boundary": 26.757851,
        "core_momentum": 0.536491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2025-04-11",
        "close": 34.603615,
        "direction_boundary": 26.366274,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322529
      },
      {
        "date": "2025-04-18",
        "close": 35.925114,
        "direction_boundary": 26.496799,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310497
      },
      {
        "date": "2025-04-25",
        "close": 35.876171,
        "direction_boundary": 25.974695,
        "core_momentum": 0.381197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29384
      },
      {
        "date": "2025-05-02",
        "close": 39.253323,
        "direction_boundary": 26.235744,
        "core_momentum": 0.496177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320358
      },
      {
        "date": "2025-05-09",
        "close": 41.113209,
        "direction_boundary": 26.148727,
        "core_momentum": 0.572283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324363
      },
      {
        "date": "2025-05-16",
        "close": 38.37233,
        "direction_boundary": 26.192238,
        "core_momentum": 0.465027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33934
      },
      {
        "date": "2025-05-23",
        "close": 40.476933,
        "direction_boundary": 26.453291,
        "core_momentum": 0.530128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338624
      },
      {
        "date": "2025-05-30",
        "close": 37.736053,
        "direction_boundary": 26.105221,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352499
      },
      {
        "date": "2025-06-06",
        "close": 37.295551,
        "direction_boundary": 26.061712,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351723
      },
      {
        "date": "2025-06-13",
        "close": 35.827225,
        "direction_boundary": 26.192238,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354917
      },
      {
        "date": "2025-06-20",
        "close": 34.946232,
        "direction_boundary": 26.018204,
        "core_momentum": 0.343145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356207
      },
      {
        "date": "2025-06-27",
        "close": 37.197662,
        "direction_boundary": 26.018204,
        "core_momentum": 0.429678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365137
      },
      {
        "date": "2025-07-04",
        "close": 36.023003,
        "direction_boundary": 32.196438,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367098
      },
      {
        "date": "2025-07-11",
        "close": 36.460804,
        "direction_boundary": 33.675735,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36653
      },
      {
        "date": "2025-07-18",
        "close": 35.815918,
        "direction_boundary": 33.066612,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366804
      },
      {
        "date": "2025-07-25",
        "close": 33.782051,
        "direction_boundary": 50.731144,
        "core_momentum": -0.334096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2025-08-01",
        "close": 33.583625,
        "direction_boundary": 45.684139,
        "core_momentum": -0.264873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2025-08-08",
        "close": 33.186775,
        "direction_boundary": 46.105526,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2025-08-15",
        "close": 32.34346,
        "direction_boundary": 38.763882,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2025-08-22",
        "close": 33.98048,
        "direction_boundary": 41.01532,
        "core_momentum": -0.171517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2025-08-29",
        "close": 32.740314,
        "direction_boundary": 44.098808,
        "core_momentum": -0.257569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2025-09-05",
        "close": 33.385201,
        "direction_boundary": 41.113209,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2025-09-12",
        "close": 33.732445,
        "direction_boundary": 39.155437,
        "core_momentum": -0.138499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2025-09-19",
        "close": 33.087559,
        "direction_boundary": 37.050831,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2025-09-26",
        "close": 33.137169,
        "direction_boundary": 37.784996,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370758
      },
      {
        "date": "2025-10-03",
        "close": 33.732445,
        "direction_boundary": 39.546989,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2025-10-10",
        "close": 33.930874,
        "direction_boundary": 40.232212,
        "core_momentum": -0.156624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2025-10-17",
        "close": 33.087559,
        "direction_boundary": 43.119923,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2025-10-24",
        "close": 33.930874,
        "direction_boundary": 39.938545,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286233
      },
      {
        "date": "2025-10-31",
        "close": 34.476543,
        "direction_boundary": 39.155437,
        "core_momentum": -0.119495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255335
      },
      {
        "date": "2025-11-07",
        "close": 33.33559,
        "direction_boundary": 38.176552,
        "core_momentum": -0.126805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247158
      },
      {
        "date": "2025-11-14",
        "close": 31.549757,
        "direction_boundary": 38.176552,
        "core_momentum": -0.173583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-11-21",
        "close": 30.656839,
        "direction_boundary": 36.267723,
        "core_momentum": -0.154707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2025-11-28",
        "close": 30.359201,
        "direction_boundary": 37.14872,
        "core_momentum": -0.182766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2025-12-05",
        "close": 29.863136,
        "direction_boundary": 36.414558,
        "core_momentum": -0.179912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2025-12-12",
        "close": 29.912743,
        "direction_boundary": 37.197662,
        "core_momentum": -0.195843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2025-12-19",
        "close": 30.359201,
        "direction_boundary": 36.806107,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2025-12-26",
        "close": 30.160774,
        "direction_boundary": 35.827225,
        "core_momentum": -0.15816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2026-01-02",
        "close": 29.763924,
        "direction_boundary": 36.512444,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2026-01-09",
        "close": 29.912743,
        "direction_boundary": 37.197662,
        "core_momentum": -0.195843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2026-01-16",
        "close": 32.39307,
        "direction_boundary": 37.638165,
        "core_momentum": -0.139356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2026-01-23",
        "close": 31.648972,
        "direction_boundary": 36.365612,
        "core_momentum": -0.129701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2026-01-30",
        "close": 31.500151,
        "direction_boundary": 35.778278,
        "core_momentum": -0.119573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2026-02-06",
        "close": 29.863136,
        "direction_boundary": 36.708221,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2115
      },
      {
        "date": "2026-02-13",
        "close": 31.053692,
        "direction_boundary": 36.757164,
        "core_momentum": -0.155166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2026-02-27",
        "close": 31.053692,
        "direction_boundary": 37.099777,
        "core_momentum": -0.162968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204501
      },
      {
        "date": "2026-03-06",
        "close": 30.061562,
        "direction_boundary": 37.638165,
        "core_momentum": -0.201301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2026-03-13",
        "close": 30.458414,
        "direction_boundary": 37.882885,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201802
      },
      {
        "date": "2026-03-20",
        "close": 30.557627,
        "direction_boundary": 39.84066,
        "core_momentum": -0.233004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201065
      },
      {
        "date": "2026-03-27",
        "close": 30.50802,
        "direction_boundary": 40.525879,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2026-04-03",
        "close": 31.549757,
        "direction_boundary": 41.357929,
        "core_momentum": -0.237153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206164
      },
      {
        "date": "2026-04-10",
        "close": 32.244251,
        "direction_boundary": 41.113209,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2026-04-17",
        "close": 31.797791,
        "direction_boundary": 34.603615,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2026-04-24",
        "close": 32.095428,
        "direction_boundary": 35.925114,
        "core_momentum": -0.106602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2026-05-01",
        "close": 32.095428,
        "direction_boundary": 35.876171,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201805
      },
      {
        "date": "2026-05-08",
        "close": 31.152905,
        "direction_boundary": 39.253323,
        "core_momentum": -0.206363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2026-05-15",
        "close": 28.325333,
        "direction_boundary": 41.113209,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2026-05-22",
        "close": 28.622972,
        "direction_boundary": 38.37233,
        "core_momentum": -0.254073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2026-05-29",
        "close": 26.539497,
        "direction_boundary": 40.476933,
        "core_momentum": -0.34433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2026-06-05",
        "close": 25.547367,
        "direction_boundary": 37.736053,
        "core_momentum": -0.322998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249851
      },
      {
        "date": "2026-06-12",
        "close": 24.952087,
        "direction_boundary": 37.295551,
        "core_momentum": -0.330963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250603
      },
      {
        "date": "2026-06-19",
        "close": 26.787531,
        "direction_boundary": 35.827225,
        "core_momentum": -0.252314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2026-06-26",
        "close": 25.497761,
        "direction_boundary": 34.946232,
        "core_momentum": -0.270372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278288
      },
      {
        "date": "2026-07-03",
        "close": 25.34894,
        "direction_boundary": 37.197662,
        "core_momentum": -0.318534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 36.023003,
        "core_momentum": -0.305999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 36.460804,
        "core_momentum": -0.376042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 35.815918,
        "core_momentum": -0.357827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "direction_boundary": 33.782051,
        "core_momentum": -0.323605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 33.583625,
        "core_momentum": -0.315142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2026-08-14",
        "close": 23.950001,
        "direction_boundary": 33.186775,
        "core_momentum": -0.278327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.692535,
        "volume": 383178
      },
      {
        "date": "2023-08-18",
        "close": 34.10202,
        "volume": 110083
      },
      {
        "date": "2023-08-25",
        "close": 33.954395,
        "volume": 73400
      },
      {
        "date": "2023-09-01",
        "close": 36.721344,
        "volume": 333457
      },
      {
        "date": "2023-09-08",
        "close": 33.849766,
        "volume": 268462
      },
      {
        "date": "2023-09-15",
        "close": 34.371876,
        "volume": 26738
      },
      {
        "date": "2023-09-22",
        "close": 34.284855,
        "volume": 93279
      },
      {
        "date": "2023-09-29",
        "close": 32.631527,
        "volume": 82946
      },
      {
        "date": "2023-10-06",
        "close": 31.717842,
        "volume": 101461
      },
      {
        "date": "2023-10-13",
        "close": 31.543806,
        "volume": 53095
      },
      {
        "date": "2023-10-20",
        "close": 31.804859,
        "volume": 35392
      },
      {
        "date": "2023-10-27",
        "close": 31.108721,
        "volume": 30787
      },
      {
        "date": "2023-11-03",
        "close": 31.195736,
        "volume": 61918
      },
      {
        "date": "2023-11-10",
        "close": 30.195038,
        "volume": 84346
      },
      {
        "date": "2023-11-17",
        "close": 29.585917,
        "volume": 107786
      },
      {
        "date": "2023-11-24",
        "close": 30.456091,
        "volume": 76227
      },
      {
        "date": "2023-12-01",
        "close": 30.456091,
        "volume": 30239
      },
      {
        "date": "2023-12-08",
        "close": 30.456091,
        "volume": 44580
      },
      {
        "date": "2023-12-15",
        "close": 31.587317,
        "volume": 93803
      },
      {
        "date": "2023-12-22",
        "close": 31.239246,
        "volume": 83644
      },
      {
        "date": "2023-12-29",
        "close": 32.239952,
        "volume": 274384
      },
      {
        "date": "2024-01-05",
        "close": 32.196438,
        "volume": 623285
      },
      {
        "date": "2024-01-12",
        "close": 32.196438,
        "volume": 153702
      },
      {
        "date": "2024-01-19",
        "close": 30.369072,
        "volume": 303626
      },
      {
        "date": "2024-01-26",
        "close": 30.586617,
        "volume": 285330
      },
      {
        "date": "2024-02-02",
        "close": 27.758551,
        "volume": 2574328
      },
      {
        "date": "2024-02-09",
        "close": 26.453291,
        "volume": 896000
      },
      {
        "date": "2024-02-16",
        "close": 26.148727,
        "volume": 980000
      },
      {
        "date": "2024-02-23",
        "close": 27.410482,
        "volume": 1472800
      },
      {
        "date": "2024-03-01",
        "close": 27.758551,
        "volume": 893760
      },
      {
        "date": "2024-03-08",
        "close": 26.975397,
        "volume": 807520
      },
      {
        "date": "2024-03-15",
        "close": 26.540308,
        "volume": 426720
      },
      {
        "date": "2024-03-22",
        "close": 26.496799,
        "volume": 294560
      },
      {
        "date": "2024-03-29",
        "close": 26.757851,
        "volume": 404320
      },
      {
        "date": "2024-04-05",
        "close": 26.366274,
        "volume": 180320
      },
      {
        "date": "2024-04-12",
        "close": 26.496799,
        "volume": 257600
      },
      {
        "date": "2024-04-19",
        "close": 25.974695,
        "volume": 159040
      },
      {
        "date": "2024-04-26",
        "close": 26.235744,
        "volume": 217280
      },
      {
        "date": "2024-05-03",
        "close": 26.148727,
        "volume": 100800
      },
      {
        "date": "2024-05-10",
        "close": 26.192238,
        "volume": 240800
      },
      {
        "date": "2024-05-17",
        "close": 26.453291,
        "volume": 192640
      },
      {
        "date": "2024-05-24",
        "close": 26.105221,
        "volume": 112000
      },
      {
        "date": "2024-05-31",
        "close": 26.061712,
        "volume": 170240
      },
      {
        "date": "2024-06-07",
        "close": 26.192238,
        "volume": 202720
      },
      {
        "date": "2024-06-14",
        "close": 26.018204,
        "volume": 164640
      },
      {
        "date": "2024-06-21",
        "close": 26.018204,
        "volume": 249760
      },
      {
        "date": "2024-06-28",
        "close": 32.196438,
        "volume": 4803680
      },
      {
        "date": "2024-07-05",
        "close": 33.675735,
        "volume": 3411520
      },
      {
        "date": "2024-07-12",
        "close": 33.066612,
        "volume": 882560
      },
      {
        "date": "2024-07-19",
        "close": 50.731144,
        "volume": 7925120
      },
      {
        "date": "2024-07-26",
        "close": 45.684139,
        "volume": 2908640
      },
      {
        "date": "2024-08-02",
        "close": 46.105526,
        "volume": 1709000
      },
      {
        "date": "2024-08-09",
        "close": 38.763882,
        "volume": 1593000
      },
      {
        "date": "2024-08-16",
        "close": 41.01532,
        "volume": 2117000
      },
      {
        "date": "2024-08-23",
        "close": 44.098808,
        "volume": 2674000
      },
      {
        "date": "2024-08-30",
        "close": 41.113209,
        "volume": 1299000
      },
      {
        "date": "2024-09-06",
        "close": 39.155437,
        "volume": 799000
      },
      {
        "date": "2024-09-13",
        "close": 37.050831,
        "volume": 652000
      },
      {
        "date": "2024-09-20",
        "close": 37.784996,
        "volume": 537000
      },
      {
        "date": "2024-09-27",
        "close": 39.546989,
        "volume": 802000
      },
      {
        "date": "2024-10-04",
        "close": 40.232212,
        "volume": 933000
      },
      {
        "date": "2024-10-11",
        "close": 43.119923,
        "volume": 796000
      },
      {
        "date": "2024-10-18",
        "close": 39.938545,
        "volume": 3096000
      },
      {
        "date": "2024-10-25",
        "close": 39.155437,
        "volume": 644000
      },
      {
        "date": "2024-11-01",
        "close": 38.176552,
        "volume": 351000
      },
      {
        "date": "2024-11-08",
        "close": 38.176552,
        "volume": 394000
      },
      {
        "date": "2024-11-15",
        "close": 36.267723,
        "volume": 531000
      },
      {
        "date": "2024-11-22",
        "close": 37.14872,
        "volume": 377262
      },
      {
        "date": "2024-11-29",
        "close": 36.414558,
        "volume": 255000
      },
      {
        "date": "2024-12-06",
        "close": 37.197662,
        "volume": 183000
      },
      {
        "date": "2024-12-13",
        "close": 36.806107,
        "volume": 509000
      },
      {
        "date": "2024-12-20",
        "close": 35.827225,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 36.512444,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 37.197662,
        "volume": 117000
      },
      {
        "date": "2025-01-10",
        "close": 37.638165,
        "volume": 358000
      },
      {
        "date": "2025-01-17",
        "close": 36.365612,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 35.778278,
        "volume": 116000
      },
      {
        "date": "2025-02-07",
        "close": 36.708221,
        "volume": 218243
      },
      {
        "date": "2025-02-14",
        "close": 36.757164,
        "volume": 190213
      },
      {
        "date": "2025-02-21",
        "close": 37.099777,
        "volume": 285051
      },
      {
        "date": "2025-02-28",
        "close": 37.638165,
        "volume": 189621
      },
      {
        "date": "2025-03-07",
        "close": 37.882885,
        "volume": 4762456
      },
      {
        "date": "2025-03-14",
        "close": 39.84066,
        "volume": 1258997
      },
      {
        "date": "2025-03-21",
        "close": 40.525879,
        "volume": 715298
      },
      {
        "date": "2025-03-28",
        "close": 41.357929,
        "volume": 10172123
      },
      {
        "date": "2025-04-04",
        "close": 41.113209,
        "volume": 2137701
      },
      {
        "date": "2025-04-11",
        "close": 34.603615,
        "volume": 2014195
      },
      {
        "date": "2025-04-18",
        "close": 35.925114,
        "volume": 857404
      },
      {
        "date": "2025-04-25",
        "close": 35.876171,
        "volume": 714420
      },
      {
        "date": "2025-05-02",
        "close": 39.253323,
        "volume": 1911238
      },
      {
        "date": "2025-05-09",
        "close": 41.113209,
        "volume": 2971460
      },
      {
        "date": "2025-05-16",
        "close": 38.37233,
        "volume": 1521672
      },
      {
        "date": "2025-05-23",
        "close": 40.476933,
        "volume": 1555866
      },
      {
        "date": "2025-05-30",
        "close": 37.736053,
        "volume": 517765
      },
      {
        "date": "2025-06-06",
        "close": 37.295551,
        "volume": 344434
      },
      {
        "date": "2025-06-13",
        "close": 35.827225,
        "volume": 453693
      },
      {
        "date": "2025-06-20",
        "close": 34.946232,
        "volume": 381114
      },
      {
        "date": "2025-06-27",
        "close": 37.197662,
        "volume": 344917
      },
      {
        "date": "2025-07-04",
        "close": 36.023003,
        "volume": 261779
      },
      {
        "date": "2025-07-11",
        "close": 36.460804,
        "volume": 164355
      },
      {
        "date": "2025-07-18",
        "close": 35.815918,
        "volume": 259240
      },
      {
        "date": "2025-07-25",
        "close": 33.782051,
        "volume": 408354
      },
      {
        "date": "2025-08-01",
        "close": 33.583625,
        "volume": 204917
      },
      {
        "date": "2025-08-08",
        "close": 33.186775,
        "volume": 153063
      },
      {
        "date": "2025-08-15",
        "close": 32.34346,
        "volume": 265547
      },
      {
        "date": "2025-08-22",
        "close": 33.98048,
        "volume": 270204
      },
      {
        "date": "2025-08-29",
        "close": 32.740314,
        "volume": 175196
      },
      {
        "date": "2025-09-05",
        "close": 33.385201,
        "volume": 226740
      },
      {
        "date": "2025-09-12",
        "close": 33.732445,
        "volume": 213884
      },
      {
        "date": "2025-09-19",
        "close": 33.087559,
        "volume": 229120
      },
      {
        "date": "2025-09-26",
        "close": 33.137169,
        "volume": 225189
      },
      {
        "date": "2025-10-03",
        "close": 33.732445,
        "volume": 175240
      },
      {
        "date": "2025-10-10",
        "close": 33.930874,
        "volume": 88061
      },
      {
        "date": "2025-10-17",
        "close": 33.087559,
        "volume": 163659
      },
      {
        "date": "2025-10-24",
        "close": 33.930874,
        "volume": 503230
      },
      {
        "date": "2025-10-31",
        "close": 34.476543,
        "volume": 224365
      },
      {
        "date": "2025-11-07",
        "close": 33.33559,
        "volume": 74054
      },
      {
        "date": "2025-11-14",
        "close": 31.549757,
        "volume": 320384
      },
      {
        "date": "2025-11-21",
        "close": 30.656839,
        "volume": 191000
      },
      {
        "date": "2025-11-28",
        "close": 30.359201,
        "volume": 96240
      },
      {
        "date": "2025-12-05",
        "close": 29.863136,
        "volume": 275453
      },
      {
        "date": "2025-12-12",
        "close": 29.912743,
        "volume": 273720
      },
      {
        "date": "2025-12-19",
        "close": 30.359201,
        "volume": 147121
      },
      {
        "date": "2025-12-26",
        "close": 30.160774,
        "volume": 45240
      },
      {
        "date": "2026-01-02",
        "close": 29.763924,
        "volume": 120146
      },
      {
        "date": "2026-01-09",
        "close": 29.912743,
        "volume": 416502
      },
      {
        "date": "2026-01-16",
        "close": 32.39307,
        "volume": 506469
      },
      {
        "date": "2026-01-23",
        "close": 31.648972,
        "volume": 159473
      },
      {
        "date": "2026-01-30",
        "close": 31.500151,
        "volume": 128720
      },
      {
        "date": "2026-02-06",
        "close": 29.863136,
        "volume": 267428
      },
      {
        "date": "2026-02-13",
        "close": 31.053692,
        "volume": 200176
      },
      {
        "date": "2026-02-27",
        "close": 31.053692,
        "volume": 177077
      },
      {
        "date": "2026-03-06",
        "close": 30.061562,
        "volume": 186305
      },
      {
        "date": "2026-03-13",
        "close": 30.458414,
        "volume": 563193
      },
      {
        "date": "2026-03-20",
        "close": 30.557627,
        "volume": 173019
      },
      {
        "date": "2026-03-27",
        "close": 30.50802,
        "volume": 162000
      },
      {
        "date": "2026-04-03",
        "close": 31.549757,
        "volume": 121386
      },
      {
        "date": "2026-04-10",
        "close": 32.244251,
        "volume": 307660
      },
      {
        "date": "2026-04-17",
        "close": 31.797791,
        "volume": 317275
      },
      {
        "date": "2026-04-24",
        "close": 32.095428,
        "volume": 201936
      },
      {
        "date": "2026-05-01",
        "close": 32.095428,
        "volume": 202178
      },
      {
        "date": "2026-05-08",
        "close": 31.152905,
        "volume": 237246
      },
      {
        "date": "2026-05-15",
        "close": 28.325333,
        "volume": 318445
      },
      {
        "date": "2026-05-22",
        "close": 28.622972,
        "volume": 103112
      },
      {
        "date": "2026-05-29",
        "close": 26.539497,
        "volume": 266567
      },
      {
        "date": "2026-06-05",
        "close": 25.547367,
        "volume": 289610
      },
      {
        "date": "2026-06-12",
        "close": 24.952087,
        "volume": 196050
      },
      {
        "date": "2026-06-19",
        "close": 26.787531,
        "volume": 210884
      },
      {
        "date": "2026-06-26",
        "close": 25.497761,
        "volume": 140275
      },
      {
        "date": "2026-07-03",
        "close": 25.34894,
        "volume": 101660
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 89057
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 107010
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 63000
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 107244
      },
      {
        "date": "2026-08-14",
        "close": 23.950001,
        "volume": 134649
      }
    ],
    "sharemaestro_context": {
      "trend": 28.406846,
      "fair_value": 32.872391,
      "market_activity": -30.728085,
      "market_dynamics": -1.351039,
      "relative_strength": -44.452846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006431,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063142,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216738,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.242013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.00716
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.026121
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.031524
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.086172
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.191223
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.294005
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.291044
      }
    ]
  }
}