{
  "ticker": {
    "uuid": "b398e675-67ae-4094-be87-15543070754f",
    "symbol": "3391",
    "name": "Tsuruha Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2412.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2255.863525,
    "boundary_margin": 0.069435,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391121,
    "volatility_stability": 0.7663,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.068897,
      "interruption": -0.004744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.249,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1959.776855,
        "direction_boundary": 1412.40979,
        "core_momentum": 0.387541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2023-08-25",
        "close": 1978.308838,
        "direction_boundary": 1403.413208,
        "core_momentum": 0.409641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2023-09-01",
        "close": 1975.528931,
        "direction_boundary": 1430.4021,
        "core_momentum": 0.3811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2023-09-08",
        "close": 1985.72168,
        "direction_boundary": 1408.811157,
        "core_momentum": 0.409502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22374
      },
      {
        "date": "2023-09-15",
        "close": 1990.354858,
        "direction_boundary": 1446.595459,
        "core_momentum": 0.375889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219629
      },
      {
        "date": "2023-09-22",
        "close": 1826.901123,
        "direction_boundary": 1469.985474,
        "core_momentum": 0.242802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255272
      },
      {
        "date": "2023-09-29",
        "close": 1861.556152,
        "direction_boundary": 1527.561646,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250235
      },
      {
        "date": "2023-10-06",
        "close": 1970.895874,
        "direction_boundary": 1576.141113,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2023-10-13",
        "close": 1925.492065,
        "direction_boundary": 1599.531372,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2023-10-20",
        "close": 1951.437134,
        "direction_boundary": 1561.747314,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252683
      },
      {
        "date": "2023-10-27",
        "close": 1989.427979,
        "direction_boundary": 1556.349609,
        "core_momentum": 0.278265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253074
      },
      {
        "date": "2023-11-03",
        "close": 2050.584473,
        "direction_boundary": 1543.754761,
        "core_momentum": 0.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2023-11-10",
        "close": 2010.740112,
        "direction_boundary": 1565.345703,
        "core_momentum": 0.284534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256757
      },
      {
        "date": "2023-11-17",
        "close": 2308.817627,
        "direction_boundary": 1679.598389,
        "core_momentum": 0.374625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2023-11-24",
        "close": 2301.312256,
        "direction_boundary": 1747.074219,
        "core_momentum": 0.317238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2023-12-01",
        "close": 2306.003174,
        "direction_boundary": 1655.890869,
        "core_momentum": 0.392606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2023-12-08",
        "close": 2220.630127,
        "direction_boundary": 1721.542847,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2023-12-15",
        "close": 2273.167236,
        "direction_boundary": 1701.482544,
        "core_momentum": 0.335992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2023-12-22",
        "close": 2440.160156,
        "direction_boundary": 1789.018677,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2023-12-29",
        "close": 2425.149658,
        "direction_boundary": 1860.141602,
        "core_momentum": 0.303745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2024-01-05",
        "close": 2435.469238,
        "direction_boundary": 1805.431641,
        "core_momentum": 0.348968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2024-01-12",
        "close": 2407.324707,
        "direction_boundary": 1754.368896,
        "core_momentum": 0.372188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2024-01-19",
        "close": 2393.252197,
        "direction_boundary": 1719.719116,
        "core_momentum": 0.391653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-01-26",
        "close": 2338.838867,
        "direction_boundary": 1734.308472,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2024-02-02",
        "close": 2061.142578,
        "direction_boundary": 1712.424561,
        "core_momentum": 0.20364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2024-02-09",
        "close": 2071.462402,
        "direction_boundary": 1677.77478,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2024-02-16",
        "close": 2018.925171,
        "direction_boundary": 1716.071777,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337554
      },
      {
        "date": "2024-02-23",
        "close": 2057.389893,
        "direction_boundary": 1737.955933,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2024-03-01",
        "close": 2083.658691,
        "direction_boundary": 1597.533447,
        "core_momentum": 0.304297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338593
      },
      {
        "date": "2024-03-08",
        "close": 2142.762695,
        "direction_boundary": 1593.88623,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2024-03-15",
        "close": 2142.762695,
        "direction_boundary": 1559.236328,
        "core_momentum": 0.374239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340508
      },
      {
        "date": "2024-03-22",
        "close": 2083.658691,
        "direction_boundary": 1544.646973,
        "core_momentum": 0.348955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319238
      },
      {
        "date": "2024-03-29",
        "close": 2012.358154,
        "direction_boundary": 1613.946289,
        "core_momentum": 0.246856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323257
      },
      {
        "date": "2024-04-05",
        "close": 1995.471313,
        "direction_boundary": 1557.41272,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2024-04-12",
        "close": 1970.140991,
        "direction_boundary": 1613.946289,
        "core_momentum": 0.220698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312711
      },
      {
        "date": "2024-04-19",
        "close": 1829.79187,
        "direction_boundary": 1599.356934,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328747
      },
      {
        "date": "2024-04-26",
        "close": 1856.623413,
        "direction_boundary": 1621.240967,
        "core_momentum": 0.145187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328187
      },
      {
        "date": "2024-05-03",
        "close": 1856.810791,
        "direction_boundary": 1637.654175,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32478
      },
      {
        "date": "2024-05-10",
        "close": 1872.009155,
        "direction_boundary": 1679.014282,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324361
      },
      {
        "date": "2024-05-17",
        "close": 1830.606445,
        "direction_boundary": 1869.895508,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2024-05-24",
        "close": 1788.962891,
        "direction_boundary": 1823.565186,
        "core_momentum": -0.018975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-05-31",
        "close": 1768.806519,
        "direction_boundary": 1827.271606,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2024-06-07",
        "close": 1757.77771,
        "direction_boundary": 1837.835083,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2024-06-14",
        "close": 1712.521118,
        "direction_boundary": 1987.574951,
        "core_momentum": -0.138387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2024-06-21",
        "close": 1718.98645,
        "direction_boundary": 1965.336548,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2024-06-28",
        "close": 1741.804688,
        "direction_boundary": 1983.86853,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2024-07-05",
        "close": 1726.022095,
        "direction_boundary": 1982.015137,
        "core_momentum": -0.129158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2024-07-12",
        "close": 1749.981445,
        "direction_boundary": 1991.281616,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2024-07-19",
        "close": 1721.838867,
        "direction_boundary": 1982.015137,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2024-07-26",
        "close": 1699.020264,
        "direction_boundary": 1996.841187,
        "core_momentum": -0.149146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2024-08-02",
        "close": 1669.926758,
        "direction_boundary": 1965.336548,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2024-08-09",
        "close": 1597.668579,
        "direction_boundary": 2021.859253,
        "core_momentum": -0.209802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2024-08-16",
        "close": 1649.580444,
        "direction_boundary": 1959.776855,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2024-08-23",
        "close": 1655.095093,
        "direction_boundary": 1978.308838,
        "core_momentum": -0.163379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162231
      },
      {
        "date": "2024-08-30",
        "close": 1680.575439,
        "direction_boundary": 1975.528931,
        "core_momentum": -0.149304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2024-09-06",
        "close": 1684.37854,
        "direction_boundary": 1985.72168,
        "core_momentum": -0.151755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2024-09-13",
        "close": 1618.96582,
        "direction_boundary": 1990.354858,
        "core_momentum": -0.186594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-09-20",
        "close": 1656.426025,
        "direction_boundary": 1826.901123,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2024-09-27",
        "close": 1742.185181,
        "direction_boundary": 1861.556152,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179563
      },
      {
        "date": "2024-10-04",
        "close": 1761.770874,
        "direction_boundary": 1970.895874,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180987
      },
      {
        "date": "2024-10-11",
        "close": 1690.463257,
        "direction_boundary": 1925.492065,
        "core_momentum": -0.122062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2024-10-18",
        "close": 1671.638184,
        "direction_boundary": 1951.437134,
        "core_momentum": -0.143381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2024-10-25",
        "close": 1607.176147,
        "direction_boundary": 1989.427979,
        "core_momentum": -0.192142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2024-11-01",
        "close": 1610.789063,
        "direction_boundary": 2050.584473,
        "core_momentum": -0.214473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2024-11-08",
        "close": 1627.712769,
        "direction_boundary": 2010.740112,
        "core_momentum": -0.190491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166209
      },
      {
        "date": "2024-11-15",
        "close": 1605.417725,
        "direction_boundary": 2308.817627,
        "core_momentum": -0.304658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2024-11-22",
        "close": 1568.622925,
        "direction_boundary": 2301.312256,
        "core_momentum": -0.318379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2024-11-29",
        "close": 1605.611328,
        "direction_boundary": 2306.003174,
        "core_momentum": -0.303725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2024-12-06",
        "close": 1637.371216,
        "direction_boundary": 2220.630127,
        "core_momentum": -0.262655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2024-12-13",
        "close": 1613.744995,
        "direction_boundary": 2273.167236,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2024-12-20",
        "close": 1552.74292,
        "direction_boundary": 2440.160156,
        "core_momentum": -0.363672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-12-27",
        "close": 1591.087158,
        "direction_boundary": 2425.149658,
        "core_momentum": -0.343922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2025-01-03",
        "close": 1689.658691,
        "direction_boundary": 2435.469238,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2025-01-10",
        "close": 1675.134277,
        "direction_boundary": 2407.324707,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2025-01-17",
        "close": 1701.665405,
        "direction_boundary": 2393.252197,
        "core_momentum": -0.288974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199191
      },
      {
        "date": "2025-01-24",
        "close": 1734.974487,
        "direction_boundary": 2338.838867,
        "core_momentum": -0.25819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200124
      },
      {
        "date": "2025-01-31",
        "close": 1840.904907,
        "direction_boundary": 2061.142578,
        "core_momentum": -0.106852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213964
      },
      {
        "date": "2025-02-07",
        "close": 1769.058105,
        "direction_boundary": 2071.462402,
        "core_momentum": -0.145986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212059
      },
      {
        "date": "2025-02-14",
        "close": 1785.13147,
        "direction_boundary": 2018.925171,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208343
      },
      {
        "date": "2025-02-21",
        "close": 1819.796265,
        "direction_boundary": 2057.389893,
        "core_momentum": -0.115483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209551
      },
      {
        "date": "2025-02-28",
        "close": 1798.419067,
        "direction_boundary": 2083.658691,
        "core_momentum": -0.136894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209912
      },
      {
        "date": "2025-03-07",
        "close": 1824.093994,
        "direction_boundary": 2142.762695,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210522
      },
      {
        "date": "2025-03-14",
        "close": 1836.637329,
        "direction_boundary": 2142.762695,
        "core_momentum": -0.142865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201346
      },
      {
        "date": "2025-03-21",
        "close": 1844.085205,
        "direction_boundary": 2083.658691,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199661
      },
      {
        "date": "2025-03-28",
        "close": 1844.477173,
        "direction_boundary": 2012.358154,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18816
      },
      {
        "date": "2025-04-04",
        "close": 1830.953735,
        "direction_boundary": 1995.471313,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188146
      },
      {
        "date": "2025-04-11",
        "close": 2136.308594,
        "direction_boundary": 1970.140991,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-04-18",
        "close": 2227.444824,
        "direction_boundary": 1829.79187,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2025-04-25",
        "close": 2206.865479,
        "direction_boundary": 1856.623413,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2025-05-02",
        "close": 2212.745361,
        "direction_boundary": 1856.810791,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2025-05-09",
        "close": 2222.545166,
        "direction_boundary": 1872.009155,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2025-05-16",
        "close": 2230.384521,
        "direction_boundary": 1830.606445,
        "core_momentum": 0.218386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-05-23",
        "close": 2275.462891,
        "direction_boundary": 1788.962891,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2025-05-30",
        "close": 2215.685303,
        "direction_boundary": 1768.806519,
        "core_momentum": 0.252644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2025-06-06",
        "close": 2232.344482,
        "direction_boundary": 1757.77771,
        "core_momentum": 0.269981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-06-13",
        "close": 2202.945801,
        "direction_boundary": 1712.521118,
        "core_momentum": 0.286376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267109
      },
      {
        "date": "2025-06-20",
        "close": 2237.244385,
        "direction_boundary": 1718.98645,
        "core_momentum": 0.30149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2025-06-27",
        "close": 2209.805664,
        "direction_boundary": 1741.804688,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2025-07-04",
        "close": 2195.106201,
        "direction_boundary": 1726.022095,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251028
      },
      {
        "date": "2025-07-11",
        "close": 2230.384521,
        "direction_boundary": 1749.981445,
        "core_momentum": 0.274519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2025-07-18",
        "close": 2272.522949,
        "direction_boundary": 1721.838867,
        "core_momentum": 0.319823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2025-07-25",
        "close": 2215.685303,
        "direction_boundary": 1699.020264,
        "core_momentum": 0.304096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254519
      },
      {
        "date": "2025-08-01",
        "close": 2203.925781,
        "direction_boundary": 1669.926758,
        "core_momentum": 0.319774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244788
      },
      {
        "date": "2025-08-08",
        "close": 2255.863525,
        "direction_boundary": 1597.668579,
        "core_momentum": 0.411972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2025-08-15",
        "close": 2232.344482,
        "direction_boundary": 1649.580444,
        "core_momentum": 0.35328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2025-08-22",
        "close": 2244.104004,
        "direction_boundary": 1655.095093,
        "core_momentum": 0.355876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2025-08-29",
        "close": 2252.823486,
        "direction_boundary": 1680.575439,
        "core_momentum": 0.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2025-09-05",
        "close": 2517.074219,
        "direction_boundary": 1684.37854,
        "core_momentum": 0.494364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275093
      },
      {
        "date": "2025-09-12",
        "close": 2460.059326,
        "direction_boundary": 1618.96582,
        "core_momentum": 0.519525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279353
      },
      {
        "date": "2025-09-19",
        "close": 2346.030029,
        "direction_boundary": 1656.426025,
        "core_momentum": 0.41632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-09-26",
        "close": 2387.179688,
        "direction_boundary": 1742.185181,
        "core_momentum": 0.370222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2025-10-03",
        "close": 2310.82959,
        "direction_boundary": 1761.770874,
        "core_momentum": 0.311652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2025-10-10",
        "close": 2415.439209,
        "direction_boundary": 1690.463257,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2025-10-17",
        "close": 2472.453857,
        "direction_boundary": 1671.638184,
        "core_momentum": 0.47906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2025-10-24",
        "close": 2632.59082,
        "direction_boundary": 1607.176147,
        "core_momentum": 0.638023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2025-10-31",
        "close": 2654.405029,
        "direction_boundary": 1610.789063,
        "core_momentum": 0.647891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2025-11-07",
        "close": 2661.345947,
        "direction_boundary": 1627.712769,
        "core_momentum": 0.635022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-11-14",
        "close": 2692.084473,
        "direction_boundary": 1605.417725,
        "core_momentum": 0.676875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225709
      },
      {
        "date": "2025-11-21",
        "close": 2862.136963,
        "direction_boundary": 1568.622925,
        "core_momentum": 0.824618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237325
      },
      {
        "date": "2025-11-28",
        "close": 2745.628662,
        "direction_boundary": 1605.611328,
        "core_momentum": 0.710021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2025-12-05",
        "close": 2789.75293,
        "direction_boundary": 1637.371216,
        "core_momentum": 0.7038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2025-12-12",
        "close": 2818.508301,
        "direction_boundary": 1613.744995,
        "core_momentum": 0.746564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2025-12-19",
        "close": 2801.156006,
        "direction_boundary": 1552.74292,
        "core_momentum": 0.804005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2025-12-26",
        "close": 2850.733887,
        "direction_boundary": 1591.087158,
        "core_momentum": 0.791689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2026-01-02",
        "close": 2853.708496,
        "direction_boundary": 1689.658691,
        "core_momentum": 0.688926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2026-01-09",
        "close": 2559.711182,
        "direction_boundary": 1675.134277,
        "core_momentum": 0.528063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290104
      },
      {
        "date": "2026-01-16",
        "close": 2507.654297,
        "direction_boundary": 1701.665405,
        "core_momentum": 0.473647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2026-01-23",
        "close": 2513.60376,
        "direction_boundary": 1734.974487,
        "core_momentum": 0.448784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28856
      },
      {
        "date": "2026-01-30",
        "close": 2445.186035,
        "direction_boundary": 1840.904907,
        "core_momentum": 0.328252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291766
      },
      {
        "date": "2026-02-06",
        "close": 2522.031982,
        "direction_boundary": 1769.058105,
        "core_momentum": 0.425635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292969
      },
      {
        "date": "2026-02-13",
        "close": 2707.949219,
        "direction_boundary": 1785.13147,
        "core_momentum": 0.516947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2026-02-20",
        "close": 2633.582275,
        "direction_boundary": 1819.796265,
        "core_momentum": 0.447185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31018
      },
      {
        "date": "2026-02-27",
        "close": 2625.0,
        "direction_boundary": 1798.419067,
        "core_momentum": 0.459615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310442
      },
      {
        "date": "2026-03-06",
        "close": 2272.5,
        "direction_boundary": 1824.093994,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338161
      },
      {
        "date": "2026-03-13",
        "close": 2261.5,
        "direction_boundary": 1836.637329,
        "core_momentum": 0.231326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33706
      },
      {
        "date": "2026-03-20",
        "close": 2339.5,
        "direction_boundary": 1844.085205,
        "core_momentum": 0.268651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334586
      },
      {
        "date": "2026-03-27",
        "close": 2528.0,
        "direction_boundary": 1844.477173,
        "core_momentum": 0.370578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350858
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "direction_boundary": 1830.953735,
        "core_momentum": 0.368686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347689
      },
      {
        "date": "2026-04-10",
        "close": 2177.5,
        "direction_boundary": 2136.308594,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395135
      },
      {
        "date": "2026-04-17",
        "close": 2060.5,
        "direction_boundary": 2227.444824,
        "core_momentum": -0.074949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399269
      },
      {
        "date": "2026-04-24",
        "close": 2051.5,
        "direction_boundary": 2206.865479,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386455
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "direction_boundary": 2212.745361,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386524
      },
      {
        "date": "2026-05-08",
        "close": 2048.0,
        "direction_boundary": 2222.545166,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2026-05-15",
        "close": 2106.5,
        "direction_boundary": 2230.384521,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2026-05-22",
        "close": 2087.5,
        "direction_boundary": 2275.462891,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2026-05-29",
        "close": 1971.5,
        "direction_boundary": 2215.685303,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378153
      },
      {
        "date": "2026-06-05",
        "close": 1986.5,
        "direction_boundary": 2232.344482,
        "core_momentum": -0.110128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37706
      },
      {
        "date": "2026-06-12",
        "close": 2079.0,
        "direction_boundary": 2202.945801,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2026-06-19",
        "close": 1972.5,
        "direction_boundary": 2237.244385,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2026-06-26",
        "close": 1999.0,
        "direction_boundary": 2209.805664,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2026-07-03",
        "close": 2133.0,
        "direction_boundary": 2195.106201,
        "core_momentum": -0.028293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402581
      },
      {
        "date": "2026-07-10",
        "close": 2257.0,
        "direction_boundary": 2230.384521,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387446
      },
      {
        "date": "2026-07-17",
        "close": 2381.0,
        "direction_boundary": 2272.522949,
        "core_momentum": 0.047734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394973
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "direction_boundary": 2215.685303,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395192
      },
      {
        "date": "2026-07-31",
        "close": 2424.0,
        "direction_boundary": 2203.925781,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39369
      },
      {
        "date": "2026-08-07",
        "close": 2412.5,
        "direction_boundary": 2255.863525,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1959.776855,
        "volume": 4255500
      },
      {
        "date": "2023-08-25",
        "close": 1978.308838,
        "volume": 3302000
      },
      {
        "date": "2023-09-01",
        "close": 1975.528931,
        "volume": 2885000
      },
      {
        "date": "2023-09-08",
        "close": 1985.72168,
        "volume": 3441500
      },
      {
        "date": "2023-09-15",
        "close": 1990.354858,
        "volume": 3354500
      },
      {
        "date": "2023-09-22",
        "close": 1826.901123,
        "volume": 9278000
      },
      {
        "date": "2023-09-29",
        "close": 1861.556152,
        "volume": 6147000
      },
      {
        "date": "2023-10-06",
        "close": 1970.895874,
        "volume": 6741500
      },
      {
        "date": "2023-10-13",
        "close": 1925.492065,
        "volume": 5188500
      },
      {
        "date": "2023-10-20",
        "close": 1951.437134,
        "volume": 4805000
      },
      {
        "date": "2023-10-27",
        "close": 1989.427979,
        "volume": 2742000
      },
      {
        "date": "2023-11-03",
        "close": 2050.584473,
        "volume": 3090000
      },
      {
        "date": "2023-11-10",
        "close": 2010.740112,
        "volume": 3829000
      },
      {
        "date": "2023-11-17",
        "close": 2308.817627,
        "volume": 18621500
      },
      {
        "date": "2023-11-24",
        "close": 2301.312256,
        "volume": 5346000
      },
      {
        "date": "2023-12-01",
        "close": 2306.003174,
        "volume": 3947500
      },
      {
        "date": "2023-12-08",
        "close": 2220.630127,
        "volume": 4708000
      },
      {
        "date": "2023-12-15",
        "close": 2273.167236,
        "volume": 5751500
      },
      {
        "date": "2023-12-22",
        "close": 2440.160156,
        "volume": 5955500
      },
      {
        "date": "2023-12-29",
        "close": 2425.149658,
        "volume": 2546000
      },
      {
        "date": "2024-01-05",
        "close": 2435.469238,
        "volume": 1519000
      },
      {
        "date": "2024-01-12",
        "close": 2407.324707,
        "volume": 3243000
      },
      {
        "date": "2024-01-19",
        "close": 2393.252197,
        "volume": 2386500
      },
      {
        "date": "2024-01-26",
        "close": 2338.838867,
        "volume": 2815000
      },
      {
        "date": "2024-02-02",
        "close": 2061.142578,
        "volume": 11646000
      },
      {
        "date": "2024-02-09",
        "close": 2071.462402,
        "volume": 4605000
      },
      {
        "date": "2024-02-16",
        "close": 2018.925171,
        "volume": 3102500
      },
      {
        "date": "2024-02-23",
        "close": 2057.389893,
        "volume": 2056500
      },
      {
        "date": "2024-03-01",
        "close": 2083.658691,
        "volume": 14721000
      },
      {
        "date": "2024-03-08",
        "close": 2142.762695,
        "volume": 8570000
      },
      {
        "date": "2024-03-15",
        "close": 2142.762695,
        "volume": 3174500
      },
      {
        "date": "2024-03-22",
        "close": 2083.658691,
        "volume": 4356000
      },
      {
        "date": "2024-03-29",
        "close": 2012.358154,
        "volume": 3461000
      },
      {
        "date": "2024-04-05",
        "close": 1995.471313,
        "volume": 3060000
      },
      {
        "date": "2024-04-12",
        "close": 1970.140991,
        "volume": 2448000
      },
      {
        "date": "2024-04-19",
        "close": 1829.79187,
        "volume": 3637000
      },
      {
        "date": "2024-04-26",
        "close": 1856.623413,
        "volume": 3404500
      },
      {
        "date": "2024-05-03",
        "close": 1856.810791,
        "volume": 2489000
      },
      {
        "date": "2024-05-10",
        "close": 1872.009155,
        "volume": 6549000
      },
      {
        "date": "2024-05-17",
        "close": 1830.606445,
        "volume": 7962500
      },
      {
        "date": "2024-05-24",
        "close": 1788.962891,
        "volume": 2654500
      },
      {
        "date": "2024-05-31",
        "close": 1768.806519,
        "volume": 3363500
      },
      {
        "date": "2024-06-07",
        "close": 1757.77771,
        "volume": 1961000
      },
      {
        "date": "2024-06-14",
        "close": 1712.521118,
        "volume": 2910500
      },
      {
        "date": "2024-06-21",
        "close": 1718.98645,
        "volume": 4478500
      },
      {
        "date": "2024-06-28",
        "close": 1741.804688,
        "volume": 6535000
      },
      {
        "date": "2024-07-05",
        "close": 1726.022095,
        "volume": 4256500
      },
      {
        "date": "2024-07-12",
        "close": 1749.981445,
        "volume": 5021000
      },
      {
        "date": "2024-07-19",
        "close": 1721.838867,
        "volume": 3228000
      },
      {
        "date": "2024-07-26",
        "close": 1699.020264,
        "volume": 4245500
      },
      {
        "date": "2024-08-02",
        "close": 1669.926758,
        "volume": 4503000
      },
      {
        "date": "2024-08-09",
        "close": 1597.668579,
        "volume": 5843500
      },
      {
        "date": "2024-08-16",
        "close": 1649.580444,
        "volume": 4143500
      },
      {
        "date": "2024-08-23",
        "close": 1655.095093,
        "volume": 2723000
      },
      {
        "date": "2024-08-30",
        "close": 1680.575439,
        "volume": 1929500
      },
      {
        "date": "2024-09-06",
        "close": 1684.37854,
        "volume": 3018000
      },
      {
        "date": "2024-09-13",
        "close": 1618.96582,
        "volume": 3150500
      },
      {
        "date": "2024-09-20",
        "close": 1656.426025,
        "volume": 3319500
      },
      {
        "date": "2024-09-27",
        "close": 1742.185181,
        "volume": 4718000
      },
      {
        "date": "2024-10-04",
        "close": 1761.770874,
        "volume": 3912500
      },
      {
        "date": "2024-10-11",
        "close": 1690.463257,
        "volume": 3914000
      },
      {
        "date": "2024-10-18",
        "close": 1671.638184,
        "volume": 2477000
      },
      {
        "date": "2024-10-25",
        "close": 1607.176147,
        "volume": 2540000
      },
      {
        "date": "2024-11-01",
        "close": 1610.789063,
        "volume": 2741000
      },
      {
        "date": "2024-11-08",
        "close": 1627.712769,
        "volume": 1860000
      },
      {
        "date": "2024-11-15",
        "close": 1605.417725,
        "volume": 2775500
      },
      {
        "date": "2024-11-22",
        "close": 1568.622925,
        "volume": 3633000
      },
      {
        "date": "2024-11-29",
        "close": 1605.611328,
        "volume": 3136000
      },
      {
        "date": "2024-12-06",
        "close": 1637.371216,
        "volume": 3958500
      },
      {
        "date": "2024-12-13",
        "close": 1613.744995,
        "volume": 3380500
      },
      {
        "date": "2024-12-20",
        "close": 1552.74292,
        "volume": 5270500
      },
      {
        "date": "2024-12-27",
        "close": 1591.087158,
        "volume": 4756000
      },
      {
        "date": "2025-01-03",
        "close": 1689.658691,
        "volume": 3016500
      },
      {
        "date": "2025-01-10",
        "close": 1675.134277,
        "volume": 7196500
      },
      {
        "date": "2025-01-17",
        "close": 1701.665405,
        "volume": 5894000
      },
      {
        "date": "2025-01-24",
        "close": 1734.974487,
        "volume": 5559000
      },
      {
        "date": "2025-01-31",
        "close": 1840.904907,
        "volume": 12118000
      },
      {
        "date": "2025-02-07",
        "close": 1769.058105,
        "volume": 4386000
      },
      {
        "date": "2025-02-14",
        "close": 1785.13147,
        "volume": 3256500
      },
      {
        "date": "2025-02-21",
        "close": 1819.796265,
        "volume": 4706000
      },
      {
        "date": "2025-02-28",
        "close": 1798.419067,
        "volume": 6421000
      },
      {
        "date": "2025-03-07",
        "close": 1824.093994,
        "volume": 5095000
      },
      {
        "date": "2025-03-14",
        "close": 1836.637329,
        "volume": 4983500
      },
      {
        "date": "2025-03-21",
        "close": 1844.085205,
        "volume": 3875500
      },
      {
        "date": "2025-03-28",
        "close": 1844.477173,
        "volume": 4643500
      },
      {
        "date": "2025-04-04",
        "close": 1830.953735,
        "volume": 5373000
      },
      {
        "date": "2025-04-11",
        "close": 2136.308594,
        "volume": 13264000
      },
      {
        "date": "2025-04-18",
        "close": 2227.444824,
        "volume": 13528500
      },
      {
        "date": "2025-04-25",
        "close": 2206.865479,
        "volume": 8688000
      },
      {
        "date": "2025-05-02",
        "close": 2212.745361,
        "volume": 4770000
      },
      {
        "date": "2025-05-09",
        "close": 2222.545166,
        "volume": 4483500
      },
      {
        "date": "2025-05-16",
        "close": 2230.384521,
        "volume": 6043500
      },
      {
        "date": "2025-05-23",
        "close": 2275.462891,
        "volume": 7999500
      },
      {
        "date": "2025-05-30",
        "close": 2215.685303,
        "volume": 9801000
      },
      {
        "date": "2025-06-06",
        "close": 2232.344482,
        "volume": 5144500
      },
      {
        "date": "2025-06-13",
        "close": 2202.945801,
        "volume": 3821500
      },
      {
        "date": "2025-06-20",
        "close": 2237.244385,
        "volume": 4946000
      },
      {
        "date": "2025-06-27",
        "close": 2209.805664,
        "volume": 3877000
      },
      {
        "date": "2025-07-04",
        "close": 2195.106201,
        "volume": 4050000
      },
      {
        "date": "2025-07-11",
        "close": 2230.384521,
        "volume": 6098500
      },
      {
        "date": "2025-07-18",
        "close": 2272.522949,
        "volume": 5462500
      },
      {
        "date": "2025-07-25",
        "close": 2215.685303,
        "volume": 4184000
      },
      {
        "date": "2025-08-01",
        "close": 2203.925781,
        "volume": 4381000
      },
      {
        "date": "2025-08-08",
        "close": 2255.863525,
        "volume": 4584500
      },
      {
        "date": "2025-08-15",
        "close": 2232.344482,
        "volume": 3604500
      },
      {
        "date": "2025-08-22",
        "close": 2244.104004,
        "volume": 2925500
      },
      {
        "date": "2025-08-29",
        "close": 2252.823486,
        "volume": 5430400
      },
      {
        "date": "2025-09-05",
        "close": 2517.074219,
        "volume": 10032700
      },
      {
        "date": "2025-09-12",
        "close": 2460.059326,
        "volume": 4584600
      },
      {
        "date": "2025-09-19",
        "close": 2346.030029,
        "volume": 4694600
      },
      {
        "date": "2025-09-26",
        "close": 2387.179688,
        "volume": 3449800
      },
      {
        "date": "2025-10-03",
        "close": 2310.82959,
        "volume": 3977400
      },
      {
        "date": "2025-10-10",
        "close": 2415.439209,
        "volume": 5451500
      },
      {
        "date": "2025-10-17",
        "close": 2472.453857,
        "volume": 4428900
      },
      {
        "date": "2025-10-24",
        "close": 2632.59082,
        "volume": 6108500
      },
      {
        "date": "2025-10-31",
        "close": 2654.405029,
        "volume": 7319400
      },
      {
        "date": "2025-11-07",
        "close": 2661.345947,
        "volume": 5340100
      },
      {
        "date": "2025-11-14",
        "close": 2692.084473,
        "volume": 5365000
      },
      {
        "date": "2025-11-21",
        "close": 2862.136963,
        "volume": 10299400
      },
      {
        "date": "2025-11-28",
        "close": 2745.628662,
        "volume": 28634400
      },
      {
        "date": "2025-12-05",
        "close": 2789.75293,
        "volume": 15705700
      },
      {
        "date": "2025-12-12",
        "close": 2818.508301,
        "volume": 7630600
      },
      {
        "date": "2025-12-19",
        "close": 2801.156006,
        "volume": 10916000
      },
      {
        "date": "2025-12-26",
        "close": 2850.733887,
        "volume": 6241000
      },
      {
        "date": "2026-01-02",
        "close": 2853.708496,
        "volume": 3255700
      },
      {
        "date": "2026-01-09",
        "close": 2559.711182,
        "volume": 22132100
      },
      {
        "date": "2026-01-16",
        "close": 2507.654297,
        "volume": 13677800
      },
      {
        "date": "2026-01-23",
        "close": 2513.60376,
        "volume": 9814000
      },
      {
        "date": "2026-01-30",
        "close": 2445.186035,
        "volume": 10845700
      },
      {
        "date": "2026-02-06",
        "close": 2522.031982,
        "volume": 7869300
      },
      {
        "date": "2026-02-13",
        "close": 2707.949219,
        "volume": 7128200
      },
      {
        "date": "2026-02-20",
        "close": 2633.582275,
        "volume": 7561700
      },
      {
        "date": "2026-02-27",
        "close": 2625.0,
        "volume": 11390000
      },
      {
        "date": "2026-03-06",
        "close": 2272.5,
        "volume": 9253700
      },
      {
        "date": "2026-03-13",
        "close": 2261.5,
        "volume": 9209600
      },
      {
        "date": "2026-03-20",
        "close": 2339.5,
        "volume": 9418100
      },
      {
        "date": "2026-03-27",
        "close": 2528.0,
        "volume": 7822800
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "volume": 6270000
      },
      {
        "date": "2026-04-10",
        "close": 2177.5,
        "volume": 13004800
      },
      {
        "date": "2026-04-17",
        "close": 2060.5,
        "volume": 17979000
      },
      {
        "date": "2026-04-24",
        "close": 2051.5,
        "volume": 9892800
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "volume": 8520500
      },
      {
        "date": "2026-05-08",
        "close": 2048.0,
        "volume": 4857800
      },
      {
        "date": "2026-05-15",
        "close": 2106.5,
        "volume": 11416900
      },
      {
        "date": "2026-05-22",
        "close": 2087.5,
        "volume": 11482500
      },
      {
        "date": "2026-05-29",
        "close": 1971.5,
        "volume": 30573600
      },
      {
        "date": "2026-06-05",
        "close": 1986.5,
        "volume": 1473100
      },
      {
        "date": "2026-06-12",
        "close": 2079.0,
        "volume": 1318700
      },
      {
        "date": "2026-06-19",
        "close": 1972.5,
        "volume": 1985600
      },
      {
        "date": "2026-06-26",
        "close": 1999.0,
        "volume": 1156400
      },
      {
        "date": "2026-07-03",
        "close": 2133.0,
        "volume": 1792300
      },
      {
        "date": "2026-07-10",
        "close": 2257.0,
        "volume": 17424100
      },
      {
        "date": "2026-07-17",
        "close": 2381.0,
        "volume": 9364900
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "volume": 5587900
      },
      {
        "date": "2026-07-31",
        "close": 2424.0,
        "volume": 8267500
      },
      {
        "date": "2026-08-07",
        "close": 2412.5,
        "volume": 5312400
      }
    ],
    "sharemaestro_context": {
      "trend": 2282.700252,
      "fair_value": 2094.336332,
      "market_activity": 48.110962,
      "market_dynamics": 1.055391,
      "relative_strength": -17.884307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.00185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.111748,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.112557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123242,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.17199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.05335
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.292721
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.010605
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.174494
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00019
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.019282
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.035186
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068897
      }
    ]
  }
}