{
  "ticker": {
    "uuid": "b3997337-30d5-4a6d-828b-aec1d9a22bac",
    "symbol": "9284",
    "name": "Canadian Solar Infrastructure Fund, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80783.171875,
    "boundary_margin": -0.056734,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124875,
    "volatility_stability": 0.8802,
    "risk_context": 0.8008,
    "current_regime": {
      "move": 0.005277,
      "interruption": 0.011873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.668,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96609.34375,
        "direction_boundary": 94967.648438,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059309
      },
      {
        "date": "2023-08-25",
        "close": 97018.710938,
        "direction_boundary": 95892.664063,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059436
      },
      {
        "date": "2023-09-01",
        "close": 97428.070313,
        "direction_boundary": 96278.078125,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059741
      },
      {
        "date": "2023-09-08",
        "close": 98164.921875,
        "direction_boundary": 95969.742188,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060018
      },
      {
        "date": "2023-09-15",
        "close": 98901.765625,
        "direction_boundary": 95969.742188,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056903
      },
      {
        "date": "2023-09-22",
        "close": 100293.609375,
        "direction_boundary": 96123.90625,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059321
      },
      {
        "date": "2023-09-29",
        "close": 99474.875,
        "direction_boundary": 97665.585938,
        "core_momentum": 0.018525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054456
      },
      {
        "date": "2023-10-06",
        "close": 98656.15625,
        "direction_boundary": 98744.765625,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055906
      },
      {
        "date": "2023-10-13",
        "close": 97837.429688,
        "direction_boundary": 97434.335938,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0566
      },
      {
        "date": "2023-10-20",
        "close": 98574.273438,
        "direction_boundary": 97742.671875,
        "core_momentum": 0.008508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057442
      },
      {
        "date": "2023-10-27",
        "close": 98164.921875,
        "direction_boundary": 98513.515625,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055317
      },
      {
        "date": "2023-11-03",
        "close": 97755.554688,
        "direction_boundary": 98128.09375,
        "core_momentum": -0.003796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054408
      },
      {
        "date": "2023-11-10",
        "close": 97837.429688,
        "direction_boundary": 97280.179688,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054133
      },
      {
        "date": "2023-11-17",
        "close": 97428.070313,
        "direction_boundary": 98282.257813,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052602
      },
      {
        "date": "2023-11-24",
        "close": 97509.945313,
        "direction_boundary": 98590.601563,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05237
      },
      {
        "date": "2023-12-01",
        "close": 97346.203125,
        "direction_boundary": 98667.679688,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051261
      },
      {
        "date": "2023-12-08",
        "close": 96118.117188,
        "direction_boundary": 99284.351563,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053874
      },
      {
        "date": "2023-12-15",
        "close": 94890.023438,
        "direction_boundary": 99207.273438,
        "core_momentum": -0.043517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056099
      },
      {
        "date": "2023-12-22",
        "close": 93006.96875,
        "direction_boundary": 98359.34375,
        "core_momentum": -0.054417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061072
      },
      {
        "date": "2023-12-29",
        "close": 94728.476563,
        "direction_boundary": 98478.46875,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06432
      },
      {
        "date": "2024-01-05",
        "close": 95405.710938,
        "direction_boundary": 97922.554688,
        "core_momentum": -0.025702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064184
      },
      {
        "date": "2024-01-12",
        "close": 97014.148438,
        "direction_boundary": 98081.382813,
        "core_momentum": -0.010881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064763
      },
      {
        "date": "2024-01-19",
        "close": 96252.257813,
        "direction_boundary": 97604.875,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065695
      },
      {
        "date": "2024-01-26",
        "close": 96421.5625,
        "direction_boundary": 97366.609375,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065737
      },
      {
        "date": "2024-02-02",
        "close": 95998.296875,
        "direction_boundary": 97048.945313,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065643
      },
      {
        "date": "2024-02-09",
        "close": 95490.367188,
        "direction_boundary": 96651.851563,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065805
      },
      {
        "date": "2024-02-16",
        "close": 94474.507813,
        "direction_boundary": 97048.945313,
        "core_momentum": -0.026527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067295
      },
      {
        "date": "2024-02-23",
        "close": 94305.203125,
        "direction_boundary": 97366.609375,
        "core_momentum": -0.031442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2024-03-01",
        "close": 92950.71875,
        "direction_boundary": 97366.609375,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068924
      },
      {
        "date": "2024-03-08",
        "close": 91850.21875,
        "direction_boundary": 96810.695313,
        "core_momentum": -0.051239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068927
      },
      {
        "date": "2024-03-15",
        "close": 92358.140625,
        "direction_boundary": 95460.570313,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068407
      },
      {
        "date": "2024-03-22",
        "close": 95575.015625,
        "direction_boundary": 95301.742188,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082554
      },
      {
        "date": "2024-03-29",
        "close": 96421.5625,
        "direction_boundary": 97287.203125,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083308
      },
      {
        "date": "2024-04-05",
        "close": 95236.40625,
        "direction_boundary": 97366.609375,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084193
      },
      {
        "date": "2024-04-12",
        "close": 95744.328125,
        "direction_boundary": 96810.695313,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084059
      },
      {
        "date": "2024-04-19",
        "close": 94728.476563,
        "direction_boundary": 96810.695313,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2024-04-26",
        "close": 96167.609375,
        "direction_boundary": 98001.960938,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087203
      },
      {
        "date": "2024-05-03",
        "close": 96590.867188,
        "direction_boundary": 97207.773438,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087347
      },
      {
        "date": "2024-05-10",
        "close": 96252.257813,
        "direction_boundary": 97604.875,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087426
      },
      {
        "date": "2024-05-17",
        "close": 94897.78125,
        "direction_boundary": 98557.898438,
        "core_momentum": -0.037137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089315
      },
      {
        "date": "2024-05-24",
        "close": 94220.546875,
        "direction_boundary": 98160.804688,
        "core_momentum": -0.040141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089672
      },
      {
        "date": "2024-05-31",
        "close": 93712.617188,
        "direction_boundary": 98875.5625,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08985
      },
      {
        "date": "2024-06-07",
        "close": 91934.867188,
        "direction_boundary": 98954.976563,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091887
      },
      {
        "date": "2024-06-14",
        "close": 85162.507813,
        "direction_boundary": 99113.8125,
        "core_momentum": -0.14076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2024-06-21",
        "close": 86770.945313,
        "direction_boundary": 98319.640625,
        "core_momentum": -0.117461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2024-06-28",
        "close": 86742.5,
        "direction_boundary": 99556.742188,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-07-05",
        "close": 81996.710938,
        "direction_boundary": 98492.414063,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-07-12",
        "close": 82260.375,
        "direction_boundary": 96854.953125,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2024-07-19",
        "close": 85072.6875,
        "direction_boundary": 96854.953125,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2024-07-26",
        "close": 82611.90625,
        "direction_boundary": 96936.835938,
        "core_momentum": -0.147776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2024-08-02",
        "close": 79887.476563,
        "direction_boundary": 96445.609375,
        "core_momentum": -0.171684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2024-08-09",
        "close": 78832.859375,
        "direction_boundary": 96773.09375,
        "core_momentum": -0.185385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2024-08-16",
        "close": 81908.828125,
        "direction_boundary": 96609.34375,
        "core_momentum": -0.152165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2024-08-23",
        "close": 80590.554688,
        "direction_boundary": 97018.710938,
        "core_momentum": -0.16933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2024-08-30",
        "close": 80063.25,
        "direction_boundary": 97428.070313,
        "core_momentum": -0.178232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2024-09-06",
        "close": 76635.726563,
        "direction_boundary": 98164.921875,
        "core_momentum": -0.219317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2024-09-13",
        "close": 77250.929688,
        "direction_boundary": 98901.765625,
        "core_momentum": -0.218913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2024-09-20",
        "close": 77426.695313,
        "direction_boundary": 100293.609375,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2024-09-27",
        "close": 78041.890625,
        "direction_boundary": 99474.875,
        "core_momentum": -0.215461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-10-04",
        "close": 77250.929688,
        "direction_boundary": 98656.15625,
        "core_momentum": -0.216968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2024-10-11",
        "close": 75756.882813,
        "direction_boundary": 97837.429688,
        "core_momentum": -0.225686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2024-10-18",
        "close": 72944.5625,
        "direction_boundary": 98574.273438,
        "core_momentum": -0.260004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2024-10-25",
        "close": 68901.851563,
        "direction_boundary": 98164.921875,
        "core_momentum": -0.298101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2024-11-01",
        "close": 70395.890625,
        "direction_boundary": 97755.554688,
        "core_momentum": -0.279878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2024-11-08",
        "close": 67759.351563,
        "direction_boundary": 97837.429688,
        "core_momentum": -0.307429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-11-15",
        "close": 64331.828125,
        "direction_boundary": 97428.070313,
        "core_momentum": -0.339699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2024-11-22",
        "close": 63365.089844,
        "direction_boundary": 97509.945313,
        "core_momentum": -0.350168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2024-11-29",
        "close": 64243.941406,
        "direction_boundary": 97346.203125,
        "core_momentum": -0.340047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-12-06",
        "close": 62046.816406,
        "direction_boundary": 96118.117188,
        "core_momentum": -0.354473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209545
      },
      {
        "date": "2024-12-13",
        "close": 65298.5625,
        "direction_boundary": 94890.023438,
        "core_momentum": -0.31185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2024-12-20",
        "close": 61958.933594,
        "direction_boundary": 93006.96875,
        "core_momentum": -0.333825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2024-12-27",
        "close": 68018.523438,
        "direction_boundary": 94728.476563,
        "core_momentum": -0.281963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2025-01-03",
        "close": 70319.5625,
        "direction_boundary": 95405.710938,
        "core_momentum": -0.262942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2025-01-10",
        "close": 69767.3125,
        "direction_boundary": 97014.148438,
        "core_momentum": -0.280854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255798
      },
      {
        "date": "2025-01-17",
        "close": 67834.445313,
        "direction_boundary": 96252.257813,
        "core_momentum": -0.295243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2025-01-24",
        "close": 68018.523438,
        "direction_boundary": 96421.5625,
        "core_momentum": -0.294571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2025-01-31",
        "close": 68018.523438,
        "direction_boundary": 95998.296875,
        "core_momentum": -0.291461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2025-02-07",
        "close": 65993.617188,
        "direction_boundary": 95490.367188,
        "core_momentum": -0.308898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-02-14",
        "close": 65901.578125,
        "direction_boundary": 94474.507813,
        "core_momentum": -0.302441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240398
      },
      {
        "date": "2025-02-21",
        "close": 69951.390625,
        "direction_boundary": 94305.203125,
        "core_momentum": -0.258245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257824
      },
      {
        "date": "2025-02-28",
        "close": 70043.445313,
        "direction_boundary": 92950.71875,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257987
      },
      {
        "date": "2025-03-07",
        "close": 69583.226563,
        "direction_boundary": 91850.21875,
        "core_momentum": -0.242427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25194
      },
      {
        "date": "2025-03-14",
        "close": 69123.023438,
        "direction_boundary": 92358.140625,
        "core_momentum": -0.251576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251396
      },
      {
        "date": "2025-03-21",
        "close": 69951.390625,
        "direction_boundary": 95575.015625,
        "core_momentum": -0.2681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252252
      },
      {
        "date": "2025-03-28",
        "close": 70319.5625,
        "direction_boundary": 96421.5625,
        "core_momentum": -0.270707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2025-04-04",
        "close": 69399.148438,
        "direction_boundary": 95236.40625,
        "core_momentum": -0.271296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2025-04-11",
        "close": 67466.28125,
        "direction_boundary": 95744.328125,
        "core_momentum": -0.29535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2025-04-18",
        "close": 67282.195313,
        "direction_boundary": 94728.476563,
        "core_momentum": -0.289736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2025-04-25",
        "close": 68754.859375,
        "direction_boundary": 96167.609375,
        "core_momentum": -0.285052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238568
      },
      {
        "date": "2025-05-02",
        "close": 71332.015625,
        "direction_boundary": 96590.867188,
        "core_momentum": -0.261504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242259
      },
      {
        "date": "2025-05-09",
        "close": 72344.476563,
        "direction_boundary": 96252.257813,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236339
      },
      {
        "date": "2025-05-16",
        "close": 73633.046875,
        "direction_boundary": 94897.78125,
        "core_momentum": -0.22408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223647
      },
      {
        "date": "2025-05-23",
        "close": 70963.851563,
        "direction_boundary": 94220.546875,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229569
      },
      {
        "date": "2025-05-30",
        "close": 73633.046875,
        "direction_boundary": 93712.617188,
        "core_momentum": -0.214268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233676
      },
      {
        "date": "2025-06-06",
        "close": 73725.09375,
        "direction_boundary": 91934.867188,
        "core_momentum": -0.198073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22656
      },
      {
        "date": "2025-06-13",
        "close": 71976.304688,
        "direction_boundary": 85162.507813,
        "core_momentum": -0.154836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220957
      },
      {
        "date": "2025-06-20",
        "close": 72712.640625,
        "direction_boundary": 86770.945313,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205611
      },
      {
        "date": "2025-06-27",
        "close": 72426.296875,
        "direction_boundary": 86742.5,
        "core_momentum": -0.165043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162977
      },
      {
        "date": "2025-07-04",
        "close": 78477.828125,
        "direction_boundary": 81996.710938,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191319
      },
      {
        "date": "2025-07-11",
        "close": 79918.671875,
        "direction_boundary": 82260.375,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191437
      },
      {
        "date": "2025-07-18",
        "close": 78958.109375,
        "direction_boundary": 85072.6875,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187103
      },
      {
        "date": "2025-07-25",
        "close": 80110.78125,
        "direction_boundary": 82611.90625,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187422
      },
      {
        "date": "2025-08-01",
        "close": 80879.226563,
        "direction_boundary": 79887.476563,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2025-08-08",
        "close": 80783.171875,
        "direction_boundary": 78832.859375,
        "core_momentum": 0.02474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-08-15",
        "close": 84433.304688,
        "direction_boundary": 81908.828125,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2025-08-22",
        "close": 84337.25,
        "direction_boundary": 80590.554688,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-08-29",
        "close": 83856.96875,
        "direction_boundary": 80063.25,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2025-09-05",
        "close": 85393.867188,
        "direction_boundary": 76635.726563,
        "core_momentum": 0.114283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2025-09-12",
        "close": 85682.03125,
        "direction_boundary": 77250.929688,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2025-09-19",
        "close": 86066.257813,
        "direction_boundary": 77426.695313,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2025-09-26",
        "close": 92982.296875,
        "direction_boundary": 78041.890625,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2025-10-03",
        "close": 91637.507813,
        "direction_boundary": 77250.929688,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2025-10-10",
        "close": 89716.390625,
        "direction_boundary": 75756.882813,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2025-10-17",
        "close": 90100.617188,
        "direction_boundary": 72944.5625,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2025-10-24",
        "close": 88371.601563,
        "direction_boundary": 68901.851563,
        "core_momentum": 0.282572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2025-10-31",
        "close": 86546.539063,
        "direction_boundary": 70395.890625,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-11-07",
        "close": 90292.726563,
        "direction_boundary": 67759.351563,
        "core_momentum": 0.33255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2025-11-14",
        "close": 93462.578125,
        "direction_boundary": 64331.828125,
        "core_momentum": 0.45282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2025-11-21",
        "close": 92502.015625,
        "direction_boundary": 63365.089844,
        "core_momentum": 0.459826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2025-11-28",
        "close": 92117.789063,
        "direction_boundary": 64243.941406,
        "core_momentum": 0.433875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2025-12-05",
        "close": 90100.617188,
        "direction_boundary": 62046.816406,
        "core_momentum": 0.452139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2025-12-12",
        "close": 90869.0625,
        "direction_boundary": 65298.5625,
        "core_momentum": 0.391594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2025-12-19",
        "close": 89716.390625,
        "direction_boundary": 61958.933594,
        "core_momentum": 0.447998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-12-26",
        "close": 89044.0,
        "direction_boundary": 68018.523438,
        "core_momentum": 0.309114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196382
      },
      {
        "date": "2026-01-02",
        "close": 92000.0,
        "direction_boundary": 70319.5625,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2026-01-09",
        "close": 91300.0,
        "direction_boundary": 69767.3125,
        "core_momentum": 0.308636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2026-01-16",
        "close": 91600.0,
        "direction_boundary": 67834.445313,
        "core_momentum": 0.350346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-01-23",
        "close": 91200.0,
        "direction_boundary": 68018.523438,
        "core_momentum": 0.340811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2026-01-30",
        "close": 91900.0,
        "direction_boundary": 68018.523438,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169066
      },
      {
        "date": "2026-02-06",
        "close": 91300.0,
        "direction_boundary": 65993.617188,
        "core_momentum": 0.383467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2026-02-13",
        "close": 90700.0,
        "direction_boundary": 65901.578125,
        "core_momentum": 0.376295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2026-02-20",
        "close": 90300.0,
        "direction_boundary": 69951.390625,
        "core_momentum": 0.290896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160561
      },
      {
        "date": "2026-02-27",
        "close": 92000.0,
        "direction_boundary": 70043.445313,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2026-03-06",
        "close": 91900.0,
        "direction_boundary": 69583.226563,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2026-03-13",
        "close": 92200.0,
        "direction_boundary": 69123.023438,
        "core_momentum": 0.333854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2026-03-20",
        "close": 91500.0,
        "direction_boundary": 69951.390625,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2026-03-27",
        "close": 90900.0,
        "direction_boundary": 70319.5625,
        "core_momentum": 0.29267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119523
      },
      {
        "date": "2026-04-03",
        "close": 92700.0,
        "direction_boundary": 69399.148438,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2026-04-10",
        "close": 93000.0,
        "direction_boundary": 67466.28125,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2026-04-17",
        "close": 92900.0,
        "direction_boundary": 67282.195313,
        "core_momentum": 0.380752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2026-04-24",
        "close": 90800.0,
        "direction_boundary": 68754.859375,
        "core_momentum": 0.320634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118308
      },
      {
        "date": "2026-05-01",
        "close": 87669.757813,
        "direction_boundary": 71332.015625,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125024
      },
      {
        "date": "2026-05-08",
        "close": 88345.625,
        "direction_boundary": 72344.476563,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110155
      },
      {
        "date": "2026-05-15",
        "close": 87090.445313,
        "direction_boundary": 73633.046875,
        "core_momentum": 0.182763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099073
      },
      {
        "date": "2026-05-22",
        "close": 85931.8125,
        "direction_boundary": 70963.851563,
        "core_momentum": 0.210924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099633
      },
      {
        "date": "2026-05-29",
        "close": 85545.601563,
        "direction_boundary": 73633.046875,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099644
      },
      {
        "date": "2026-06-05",
        "close": 83807.65625,
        "direction_boundary": 73725.09375,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099041
      },
      {
        "date": "2026-06-12",
        "close": 82455.921875,
        "direction_boundary": 71976.304688,
        "core_momentum": 0.145598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099352
      },
      {
        "date": "2026-06-19",
        "close": 84483.523438,
        "direction_boundary": 72712.640625,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105705
      },
      {
        "date": "2026-06-26",
        "close": 83518.0,
        "direction_boundary": 72426.296875,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106238
      },
      {
        "date": "2026-07-03",
        "close": 80900.0,
        "direction_boundary": 78477.828125,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101125
      },
      {
        "date": "2026-07-10",
        "close": 80300.0,
        "direction_boundary": 79918.671875,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101115
      },
      {
        "date": "2026-07-17",
        "close": 75800.0,
        "direction_boundary": 78958.109375,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2026-07-24",
        "close": 76200.0,
        "direction_boundary": 80110.78125,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2026-07-31",
        "close": 76700.0,
        "direction_boundary": 80879.226563,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2026-08-07",
        "close": 76200.0,
        "direction_boundary": 80783.171875,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96609.34375,
        "volume": 2299
      },
      {
        "date": "2023-08-25",
        "close": 97018.710938,
        "volume": 2735
      },
      {
        "date": "2023-09-01",
        "close": 97428.070313,
        "volume": 3185
      },
      {
        "date": "2023-09-08",
        "close": 98164.921875,
        "volume": 2186
      },
      {
        "date": "2023-09-15",
        "close": 98901.765625,
        "volume": 2204
      },
      {
        "date": "2023-09-22",
        "close": 100293.609375,
        "volume": 3217
      },
      {
        "date": "2023-09-29",
        "close": 99474.875,
        "volume": 1451
      },
      {
        "date": "2023-10-06",
        "close": 98656.15625,
        "volume": 3757
      },
      {
        "date": "2023-10-13",
        "close": 97837.429688,
        "volume": 3179
      },
      {
        "date": "2023-10-20",
        "close": 98574.273438,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 98164.921875,
        "volume": 2077
      },
      {
        "date": "2023-11-03",
        "close": 97755.554688,
        "volume": 1803
      },
      {
        "date": "2023-11-10",
        "close": 97837.429688,
        "volume": 3354
      },
      {
        "date": "2023-11-17",
        "close": 97428.070313,
        "volume": 3932
      },
      {
        "date": "2023-11-24",
        "close": 97509.945313,
        "volume": 1493
      },
      {
        "date": "2023-12-01",
        "close": 97346.203125,
        "volume": 2143
      },
      {
        "date": "2023-12-08",
        "close": 96118.117188,
        "volume": 5520
      },
      {
        "date": "2023-12-15",
        "close": 94890.023438,
        "volume": 11185
      },
      {
        "date": "2023-12-22",
        "close": 93006.96875,
        "volume": 7888
      },
      {
        "date": "2023-12-29",
        "close": 94728.476563,
        "volume": 15984
      },
      {
        "date": "2024-01-05",
        "close": 95405.710938,
        "volume": 3266
      },
      {
        "date": "2024-01-12",
        "close": 97014.148438,
        "volume": 4180
      },
      {
        "date": "2024-01-19",
        "close": 96252.257813,
        "volume": 4168
      },
      {
        "date": "2024-01-26",
        "close": 96421.5625,
        "volume": 3638
      },
      {
        "date": "2024-02-02",
        "close": 95998.296875,
        "volume": 1965
      },
      {
        "date": "2024-02-09",
        "close": 95490.367188,
        "volume": 3934
      },
      {
        "date": "2024-02-16",
        "close": 94474.507813,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 94305.203125,
        "volume": 3506
      },
      {
        "date": "2024-03-01",
        "close": 92950.71875,
        "volume": 8310
      },
      {
        "date": "2024-03-08",
        "close": 91850.21875,
        "volume": 9594
      },
      {
        "date": "2024-03-15",
        "close": 92358.140625,
        "volume": 5586
      },
      {
        "date": "2024-03-22",
        "close": 95575.015625,
        "volume": 7115
      },
      {
        "date": "2024-03-29",
        "close": 96421.5625,
        "volume": 2896
      },
      {
        "date": "2024-04-05",
        "close": 95236.40625,
        "volume": 3246
      },
      {
        "date": "2024-04-12",
        "close": 95744.328125,
        "volume": 1649
      },
      {
        "date": "2024-04-19",
        "close": 94728.476563,
        "volume": 2142
      },
      {
        "date": "2024-04-26",
        "close": 96167.609375,
        "volume": 1863
      },
      {
        "date": "2024-05-03",
        "close": 96590.867188,
        "volume": 2011
      },
      {
        "date": "2024-05-10",
        "close": 96252.257813,
        "volume": 1282
      },
      {
        "date": "2024-05-17",
        "close": 94897.78125,
        "volume": 2908
      },
      {
        "date": "2024-05-24",
        "close": 94220.546875,
        "volume": 2429
      },
      {
        "date": "2024-05-31",
        "close": 93712.617188,
        "volume": 2019
      },
      {
        "date": "2024-06-07",
        "close": 91934.867188,
        "volume": 2915
      },
      {
        "date": "2024-06-14",
        "close": 85162.507813,
        "volume": 15316
      },
      {
        "date": "2024-06-21",
        "close": 86770.945313,
        "volume": 6375
      },
      {
        "date": "2024-06-28",
        "close": 86742.5,
        "volume": 9935
      },
      {
        "date": "2024-07-05",
        "close": 81996.710938,
        "volume": 23035
      },
      {
        "date": "2024-07-12",
        "close": 82260.375,
        "volume": 20104
      },
      {
        "date": "2024-07-19",
        "close": 85072.6875,
        "volume": 7414
      },
      {
        "date": "2024-07-26",
        "close": 82611.90625,
        "volume": 7070
      },
      {
        "date": "2024-08-02",
        "close": 79887.476563,
        "volume": 7813
      },
      {
        "date": "2024-08-09",
        "close": 78832.859375,
        "volume": 21741
      },
      {
        "date": "2024-08-16",
        "close": 81908.828125,
        "volume": 4775
      },
      {
        "date": "2024-08-23",
        "close": 80590.554688,
        "volume": 12335
      },
      {
        "date": "2024-08-30",
        "close": 80063.25,
        "volume": 7590
      },
      {
        "date": "2024-09-06",
        "close": 76635.726563,
        "volume": 9376
      },
      {
        "date": "2024-09-13",
        "close": 77250.929688,
        "volume": 10492
      },
      {
        "date": "2024-09-20",
        "close": 77426.695313,
        "volume": 5377
      },
      {
        "date": "2024-09-27",
        "close": 78041.890625,
        "volume": 5356
      },
      {
        "date": "2024-10-04",
        "close": 77250.929688,
        "volume": 5734
      },
      {
        "date": "2024-10-11",
        "close": 75756.882813,
        "volume": 7202
      },
      {
        "date": "2024-10-18",
        "close": 72944.5625,
        "volume": 16808
      },
      {
        "date": "2024-10-25",
        "close": 68901.851563,
        "volume": 16222
      },
      {
        "date": "2024-11-01",
        "close": 70395.890625,
        "volume": 12089
      },
      {
        "date": "2024-11-08",
        "close": 67759.351563,
        "volume": 9864
      },
      {
        "date": "2024-11-15",
        "close": 64331.828125,
        "volume": 29173
      },
      {
        "date": "2024-11-22",
        "close": 63365.089844,
        "volume": 19618
      },
      {
        "date": "2024-11-29",
        "close": 64243.941406,
        "volume": 16997
      },
      {
        "date": "2024-12-06",
        "close": 62046.816406,
        "volume": 23597
      },
      {
        "date": "2024-12-13",
        "close": 65298.5625,
        "volume": 40617
      },
      {
        "date": "2024-12-20",
        "close": 61958.933594,
        "volume": 18220
      },
      {
        "date": "2024-12-27",
        "close": 68018.523438,
        "volume": 21573
      },
      {
        "date": "2025-01-03",
        "close": 70319.5625,
        "volume": 3324
      },
      {
        "date": "2025-01-10",
        "close": 69767.3125,
        "volume": 12986
      },
      {
        "date": "2025-01-17",
        "close": 67834.445313,
        "volume": 7783
      },
      {
        "date": "2025-01-24",
        "close": 68018.523438,
        "volume": 8868
      },
      {
        "date": "2025-01-31",
        "close": 68018.523438,
        "volume": 6536
      },
      {
        "date": "2025-02-07",
        "close": 65993.617188,
        "volume": 7749
      },
      {
        "date": "2025-02-14",
        "close": 65901.578125,
        "volume": 6525
      },
      {
        "date": "2025-02-21",
        "close": 69951.390625,
        "volume": 10712
      },
      {
        "date": "2025-02-28",
        "close": 70043.445313,
        "volume": 6883
      },
      {
        "date": "2025-03-07",
        "close": 69583.226563,
        "volume": 6064
      },
      {
        "date": "2025-03-14",
        "close": 69123.023438,
        "volume": 7101
      },
      {
        "date": "2025-03-21",
        "close": 69951.390625,
        "volume": 6609
      },
      {
        "date": "2025-03-28",
        "close": 70319.5625,
        "volume": 6774
      },
      {
        "date": "2025-04-04",
        "close": 69399.148438,
        "volume": 8311
      },
      {
        "date": "2025-04-11",
        "close": 67466.28125,
        "volume": 23608
      },
      {
        "date": "2025-04-18",
        "close": 67282.195313,
        "volume": 4744
      },
      {
        "date": "2025-04-25",
        "close": 68754.859375,
        "volume": 7065
      },
      {
        "date": "2025-05-02",
        "close": 71332.015625,
        "volume": 4728
      },
      {
        "date": "2025-05-09",
        "close": 72344.476563,
        "volume": 4396
      },
      {
        "date": "2025-05-16",
        "close": 73633.046875,
        "volume": 7814
      },
      {
        "date": "2025-05-23",
        "close": 70963.851563,
        "volume": 8276
      },
      {
        "date": "2025-05-30",
        "close": 73633.046875,
        "volume": 4189
      },
      {
        "date": "2025-06-06",
        "close": 73725.09375,
        "volume": 4010
      },
      {
        "date": "2025-06-13",
        "close": 71976.304688,
        "volume": 6642
      },
      {
        "date": "2025-06-20",
        "close": 72712.640625,
        "volume": 6408
      },
      {
        "date": "2025-06-27",
        "close": 72426.296875,
        "volume": 14178
      },
      {
        "date": "2025-07-04",
        "close": 78477.828125,
        "volume": 22532
      },
      {
        "date": "2025-07-11",
        "close": 79918.671875,
        "volume": 8561
      },
      {
        "date": "2025-07-18",
        "close": 78958.109375,
        "volume": 6697
      },
      {
        "date": "2025-07-25",
        "close": 80110.78125,
        "volume": 3750
      },
      {
        "date": "2025-08-01",
        "close": 80879.226563,
        "volume": 7333
      },
      {
        "date": "2025-08-08",
        "close": 80783.171875,
        "volume": 6490
      },
      {
        "date": "2025-08-15",
        "close": 84433.304688,
        "volume": 9128
      },
      {
        "date": "2025-08-22",
        "close": 84337.25,
        "volume": 6221
      },
      {
        "date": "2025-08-29",
        "close": 83856.96875,
        "volume": 2909
      },
      {
        "date": "2025-09-05",
        "close": 85393.867188,
        "volume": 14663
      },
      {
        "date": "2025-09-12",
        "close": 85682.03125,
        "volume": 6931
      },
      {
        "date": "2025-09-19",
        "close": 86066.257813,
        "volume": 5028
      },
      {
        "date": "2025-09-26",
        "close": 92982.296875,
        "volume": 9099
      },
      {
        "date": "2025-10-03",
        "close": 91637.507813,
        "volume": 6492
      },
      {
        "date": "2025-10-10",
        "close": 89716.390625,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 90100.617188,
        "volume": 1944
      },
      {
        "date": "2025-10-24",
        "close": 88371.601563,
        "volume": 4783
      },
      {
        "date": "2025-10-31",
        "close": 86546.539063,
        "volume": 4209
      },
      {
        "date": "2025-11-07",
        "close": 90292.726563,
        "volume": 3903
      },
      {
        "date": "2025-11-14",
        "close": 93462.578125,
        "volume": 6049
      },
      {
        "date": "2025-11-21",
        "close": 92502.015625,
        "volume": 2571
      },
      {
        "date": "2025-11-28",
        "close": 92117.789063,
        "volume": 3260
      },
      {
        "date": "2025-12-05",
        "close": 90100.617188,
        "volume": 3654
      },
      {
        "date": "2025-12-12",
        "close": 90869.0625,
        "volume": 3017
      },
      {
        "date": "2025-12-19",
        "close": 89716.390625,
        "volume": 3879
      },
      {
        "date": "2025-12-26",
        "close": 89044.0,
        "volume": 5713
      },
      {
        "date": "2026-01-02",
        "close": 92000.0,
        "volume": 3122
      },
      {
        "date": "2026-01-09",
        "close": 91300.0,
        "volume": 5665
      },
      {
        "date": "2026-01-16",
        "close": 91600.0,
        "volume": 2016
      },
      {
        "date": "2026-01-23",
        "close": 91200.0,
        "volume": 4062
      },
      {
        "date": "2026-01-30",
        "close": 91900.0,
        "volume": 4788
      },
      {
        "date": "2026-02-06",
        "close": 91300.0,
        "volume": 1258
      },
      {
        "date": "2026-02-13",
        "close": 90700.0,
        "volume": 2618
      },
      {
        "date": "2026-02-20",
        "close": 90300.0,
        "volume": 5143
      },
      {
        "date": "2026-02-27",
        "close": 92000.0,
        "volume": 9023
      },
      {
        "date": "2026-03-06",
        "close": 91900.0,
        "volume": 5009
      },
      {
        "date": "2026-03-13",
        "close": 92200.0,
        "volume": 5393
      },
      {
        "date": "2026-03-20",
        "close": 91500.0,
        "volume": 2462
      },
      {
        "date": "2026-03-27",
        "close": 90900.0,
        "volume": 2756
      },
      {
        "date": "2026-04-03",
        "close": 92700.0,
        "volume": 5563
      },
      {
        "date": "2026-04-10",
        "close": 93000.0,
        "volume": 3341
      },
      {
        "date": "2026-04-17",
        "close": 92900.0,
        "volume": 4751
      },
      {
        "date": "2026-04-24",
        "close": 90800.0,
        "volume": 7587
      },
      {
        "date": "2026-05-01",
        "close": 87669.757813,
        "volume": 1387
      },
      {
        "date": "2026-05-08",
        "close": 88345.625,
        "volume": 869
      },
      {
        "date": "2026-05-15",
        "close": 87090.445313,
        "volume": 3658
      },
      {
        "date": "2026-05-22",
        "close": 85931.8125,
        "volume": 7109
      },
      {
        "date": "2026-05-29",
        "close": 85545.601563,
        "volume": 6666
      },
      {
        "date": "2026-06-05",
        "close": 83807.65625,
        "volume": 847
      },
      {
        "date": "2026-06-12",
        "close": 82455.921875,
        "volume": 631
      },
      {
        "date": "2026-06-19",
        "close": 84483.523438,
        "volume": 1418
      },
      {
        "date": "2026-06-26",
        "close": 83518.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 80900.0,
        "volume": 2317
      },
      {
        "date": "2026-07-10",
        "close": 80300.0,
        "volume": 6153
      },
      {
        "date": "2026-07-17",
        "close": 75800.0,
        "volume": 18138
      },
      {
        "date": "2026-07-24",
        "close": 76200.0,
        "volume": 7038
      },
      {
        "date": "2026-07-31",
        "close": 76700.0,
        "volume": 9996
      },
      {
        "date": "2026-08-07",
        "close": 76200.0,
        "volume": 10670
      }
    ],
    "sharemaestro_context": {
      "trend": 86994.944792,
      "fair_value": 84520.885567,
      "market_activity": -56.518782,
      "market_dynamics": -1.357619,
      "relative_strength": -28.750147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01934,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004219
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.091971
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.007531
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00417
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.052038
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.169161
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.007162
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005277
      }
    ]
  }
}